Contratos SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 122,24 | +0,44% | +0,53 | 122,24 | 122,24 | Viés de alta forte |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 120,91 | +0,53% | +0,64 | 120,91 | 120,91 | Viés de alta forte |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 119,57 | +0,49% | +0,58 | 119,57 | 119,57 | Viés de alta |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 118,85 | +0,48% | +0,57 | 118,85 | 118,85 | Viés de alta |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 118,24 | +0,49% | +0,58 | 118,24 | 118,24 | Viés de alta |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 117,69 | +0,47% | +0,55 | 117,69 | 117,69 | Viés de alta |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 117,03 | +0,45% | +0,53 | 117,03 | 117,03 | Viés de alta |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 116,33 | +0,47% | +0,54 | 116,33 | 116,33 | Viés de alta |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 115,72 | +0,49% | +0,56 | 115,72 | 115,72 | Viés de alta |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 115,14 | +0,50% | +0,57 | 115,14 | 115,14 | Viés de alta |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 114,53 | +0,49% | +0,56 | 114,53 | 114,53 | Viés de alta |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 113,99 | +0,50% | +0,57 | 113,99 | 113,99 | Viés de alta |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 113,46 | +0,50% | +0,57 | 113,46 | 113,46 | Viés de alta |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 112,92 | +0,51% | +0,57 | 112,92 | 112,92 | Viés de alta |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 112,42 | +0,50% | +0,56 | 112,42 | 112,42 | Viés de alta |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 111,93 | +0,50% | +0,56 | 111,93 | 111,93 | Viés de alta |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 111,43 | +0,51% | +0,56 | 111,43 | 111,43 | Viés de alta |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 110,98 | +0,52% | +0,57 | 110,98 | 110,98 | Viés de alta |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 110,55 | +0,53% | +0,58 | 110,55 | 110,55 | Viés de alta |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 110,09 | +0,54% | +0,59 | 110,09 | 110,09 | Viés de alta |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 109,66 | +0,53% | +0,58 | 109,66 | 109,66 | Viés de alta |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 109,24 | +0,54% | +0,59 | 109,24 | 109,24 | Viés de alta |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 108,77 | +0,55% | +0,59 | 108,77 | 108,77 | Viés de alta |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 108,35 | +0,54% | +0,58 | 108,35 | 108,35 | Viés de alta |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 107,96 | +0,54% | +0,58 | 107,96 | 107,96 | Viés de alta |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 107,54 | +0,55% | +0,59 | 107,54 | 107,54 | Viés de alta |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 107,16 | +0,55% | +0,59 | 107,16 | 107,16 | Viés de alta |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 106,77 | +0,55% | +0,58 | 106,77 | 106,77 | Viés de alta |