Contratos SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 111,99 | +0,06% | 0,07 | 111,99 | 111,99 | Tendência de Baixa |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 111,23 | +0,10% | 0,11 | 111,23 | 111,23 | Tendência de Baixa |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 110,69 | +0,03% | 0,03 | 110,69 | 110,69 | Tendência de Baixa |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 110,17 | −0,05% | −0,06 | 110,17 | 110,17 | Tendência de Baixa |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 109,69 | −0,08% | −0,09 | 109,69 | 109,69 | Tendência de Baixa |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 109,24 | −0,09% | −0,10 | 109,24 | 109,24 | Tendência de Baixa |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 108,77 | −0,13% | −0,14 | 108,77 | 108,77 | Tendência de Baixa |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 108,30 | −0,18% | −0,20 | 108,30 | 108,30 | Tendência de Baixa |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 107,89 | −0,18% | −0,19 | 107,89 | 107,89 | Tendência de Baixa |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107,46 | −0,18% | −0,19 | 107,46 | 107,46 | Tendência de Baixa |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 107,10 | −0,20% | −0,21 | 107,10 | 107,10 | Tendência de Baixa |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106,69 | −0,22% | −0,23 | 106,69 | 106,69 | Tendência de Baixa |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106,28 | −0,22% | −0,23 | 106,28 | 106,28 | Tendência de Baixa |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 105,94 | −0,21% | −0,22 | 105,94 | 105,94 | Tendência de Baixa |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105,58 | −0,22% | −0,23 | 105,58 | 105,58 | Tendência de Baixa |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 105,20 | −0,22% | −0,23 | 105,20 | 105,20 | Tendência de Baixa |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104,86 | −0,21% | −0,22 | 104,86 | 104,86 | Tendência de Baixa |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 104,50 | −0,22% | −0,23 | 104,50 | 104,50 | Tendência de Baixa |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 104,10 | −0,23% | −0,24 | 104,10 | 104,10 | Tendência de Baixa |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 103,76 | −0,23% | −0,24 | 103,76 | 103,76 | Tendência de Baixa |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 103,40 | −0,25% | −0,26 | 103,40 | 103,40 | Tendência de Baixa |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 103,04 | −0,24% | −0,25 | 103,04 | 103,04 | Tendência de Baixa |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 102,70 | −0,25% | −0,26 | 102,70 | 102,70 | Tendência de Baixa |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 102,36 | −0,25% | −0,26 | 102,36 | 102,36 | Tendência de Baixa |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 102,01 | −0,21% | −0,21 | 102,01 | 102,01 | — |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 101,71 | −0,21% | −0,21 | 101,71 | 101,71 | — |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 101,42 | −0,21% | −0,21 | 101,42 | 101,42 | — |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 101,13 | −0,21% | −0,21 | 101,13 | 101,13 | — |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 100,83 | −0,22% | −0,22 | 100,83 | 100,83 | — |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 100,54 | −0,21% | −0,21 | 100,54 | 100,54 | — |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 100,23 | −0,22% | −0,22 | 100,23 | 100,23 | — |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 99,94 | −0,21% | −0,21 | 99,94 | 99,94 | — |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 99,64 | −0,22% | −0,22 | 99,64 | 99,64 | — |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 99,34 | −0,22% | −0,22 | 99,34 | 99,34 | — |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 99,04 | −0,23% | −0,23 | 99,04 | 99,04 | — |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 98,74 | −0,23% | −0,23 | 98,74 | 98,74 | — |