Contratos SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 121,71 | +0,30% | +0,36 | 121,71 | 121,71 | Viés de alta forte |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 120,27 | +0,19% | +0,23 | 120,27 | 120,27 | Viés de alta forte |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 118,99 | +0,11% | +0,13 | 118,99 | 118,99 | Viés de alta forte |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 118,28 | +0,12% | +0,14 | 118,28 | 118,28 | Viés de alta forte |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 117,66 | +0,04% | +0,05 | 117,66 | 117,66 | Viés de alta forte |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 117,14 | +0,01% | +0,01 | 117,14 | 117,14 | Viés de alta forte |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 116,50 | 0,00% | 0,00 | 116,50 | 116,50 | Viés de alta forte |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 115,79 | −0,01% | −0,01 | 115,79 | 115,79 | Viés de alta |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 115,16 | 0,00% | 0,00 | 115,16 | 115,16 | Viés de alta forte |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 114,57 | 0,00% | 0,00 | 114,57 | 114,57 | Viés de alta forte |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 113,97 | +0,03% | +0,03 | 113,97 | 113,97 | Viés de alta forte |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 113,42 | +0,03% | +0,03 | 113,42 | 113,42 | Viés de alta forte |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 112,89 | +0,01% | +0,01 | 112,89 | 112,89 | Viés de alta forte |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 112,35 | −0,01% | −0,01 | 112,35 | 112,35 | Viés de alta |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 111,86 | 0,00% | 0,00 | 111,86 | 111,86 | Viés de alta forte |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 111,37 | +0,01% | +0,01 | 111,37 | 111,37 | Viés de alta forte |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 110,87 | +0,01% | +0,01 | 110,87 | 110,87 | Viés de alta forte |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 110,41 | 0,00% | 0,00 | 110,41 | 110,41 | Viés de alta forte |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109,97 | +0,01% | +0,01 | 109,97 | 109,97 | Viés de alta forte |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 109,50 | +0,02% | +0,02 | 109,50 | 109,50 | Viés de alta forte |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 109,08 | +0,02% | +0,02 | 109,08 | 109,08 | Viés de alta forte |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 108,65 | +0,02% | +0,02 | 108,65 | 108,65 | Viés de alta forte |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 108,18 | +0,01% | +0,01 | 108,18 | 108,18 | Viés de alta forte |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 107,77 | +0,02% | +0,02 | 107,77 | 107,77 | Viés de alta forte |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 107,38 | +0,02% | +0,02 | 107,38 | 107,38 | Viés de alta forte |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106,95 | +0,01% | +0,01 | 106,95 | 106,95 | Viés de alta forte |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 106,57 | +0,02% | +0,02 | 106,57 | 106,57 | Viés de alta forte |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 106,19 | +0,02% | +0,02 | 106,19 | 106,19 | Viés de alta forte |