Black FridayAté 80% OFF
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
2025-11-28116,62+0,29%+0,34116,62116,62
Neutro
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31117,31+0,92%+1,07117,31117,31
Viés de alta
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30117,08+0,92%+1,07117,08117,08
Viés de alta forte
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27116,45+0,86%+0,99116,45116,45
Viés de alta
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31115,90+0,91%+1,04115,90115,90
Viés de alta forte
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30115,24+0,91%+1,04115,24115,24
Viés de alta forte
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29114,58+0,91%+1,03114,58114,58
Viés de alta forte
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30113,95+0,90%+1,02113,95113,95
Viés de alta forte
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31113,38+0,88%+0,99113,38113,38
Viés de alta forte
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31112,86+0,87%+0,97112,86112,86
Viés de alta forte
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30112,38+0,84%+0,94112,38112,38
Viés de alta forte
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30111,90+0,84%+0,93111,90111,90
Viés de alta forte
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30111,45+0,81%+0,90111,45111,45
Viés de alta forte
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31111,01+0,79%+0,87111,01111,01
Viés de alta forte
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29110,55+0,77%+0,85110,55110,55
Viés de alta forte
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26110,15+0,76%+0,83110,15110,15
Viés de alta forte
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31109,75+0,73%+0,80109,75109,75
Viés de alta forte
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30109,33+0,73%+0,79109,33109,33
Viés de alta forte
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31108,95+0,71%+0,77108,95108,95
Viés de alta forte
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30108,58+0,70%+0,76108,58108,58
Viés de alta forte
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30108,18+0,72%+0,77108,18108,18
Viés de alta forte
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31107,82+0,71%+0,76107,82107,82
Viés de alta forte
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30107,48+0,70%+0,75107,48107,48
Viés de alta forte
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28107,12+0,71%+0,76107,12107,12
Viés de alta forte
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30106,79+0,73%+0,77106,79106,79
Viés de alta forte
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31106,47+0,75%+0,79106,47106,47
Viés de alta forte