Contratos SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92,23 | −0,26% | −0,24 | 92,23 | 92,23 | Viés de alta |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92,29 | −0,76% | −0,71 | 92,29 | 92,29 | Viés de alta |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92,30 | −0,75% | −0,70 | 92,30 | 92,30 | Viés de alta |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92,61 | −0,74% | −0,69 | 92,61 | 92,61 | Viés de alta |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92,30 | −0,75% | −0,70 | 92,30 | 92,30 | Viés de alta |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 91,89 | −0,71% | −0,66 | 91,89 | 91,89 | Viés de alta |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91,22 | −0,74% | −0,68 | 91,22 | 91,22 | Viés de alta |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90,60 | −0,73% | −0,67 | 90,60 | 90,60 | Viés de alta |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,98 | −0,73% | −0,66 | 89,98 | 89,98 | Viés de alta |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89,35 | −0,73% | −0,66 | 89,35 | 89,35 | Viés de alta |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88,73 | −0,73% | −0,65 | 88,73 | 88,73 | Viés de alta |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,14 | −0,73% | −0,65 | 88,14 | 88,14 | Viés de alta |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87,56 | −0,74% | −0,65 | 87,56 | 87,56 | Viés de alta |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86,97 | −0,74% | −0,65 | 86,97 | 86,97 | Viés de alta |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86,39 | −0,74% | −0,64 | 86,39 | 86,39 | Viés de alta |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85,81 | −0,73% | −0,63 | 85,81 | 85,81 | Viés de alta |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85,22 | −0,73% | −0,63 | 85,22 | 85,22 | Viés de alta |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84,63 | −0,73% | −0,62 | 84,63 | 84,63 | Viés de alta |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84,15 | −0,73% | −0,62 | 84,15 | 84,15 | Viés de alta |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83,67 | −0,74% | −0,62 | 83,67 | 83,67 | Viés de alta |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83,20 | −0,74% | −0,62 | 83,20 | 83,20 | Viés de alta |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82,67 | −0,74% | −0,62 | 82,67 | 82,67 | Viés de alta |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82,14 | −0,75% | −0,62 | 82,14 | 82,14 | Viés de alta |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81,62 | −0,73% | −0,60 | 81,62 | 81,62 | Viés de alta |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81,09 | −0,73% | −0,60 | 81,09 | 81,09 | Viés de alta |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 80,56 | −0,74% | −0,60 | 80,56 | 80,56 | Viés de alta |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80,03 | −0,74% | −0,60 | 80,03 | 80,03 | Viés de alta |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 79,48 | −0,74% | −0,59 | 79,48 | 79,48 | Viés de alta |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79,14 | −0,74% | −0,59 | 79,14 | 79,14 | Viés de alta |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78,59 | −0,75% | −0,59 | 78,59 | 78,59 | Viés de alta |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78,19 | −0,74% | −0,58 | 78,19 | 78,19 | Viés de alta |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 77,66 | −0,74% | −0,58 | 77,66 | 77,66 | Viés de alta |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 77,39 | −0,74% | −0,58 | 77,39 | 77,39 | Viés de alta |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77,12 | −0,75% | −0,58 | 77,12 | 77,12 | Viés de alta |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 76,85 | −0,75% | −0,58 | 76,85 | 76,85 | Viés de alta |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76,59 | −0,74% | −0,57 | 76,59 | 76,59 | Viés de alta |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 76,32 | −0,74% | −0,57 | 76,32 | 76,32 | Viés de alta |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 76,05 | −0,74% | −0,57 | 76,05 | 76,05 | Viés de alta |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 75,78 | −0,75% | −0,57 | 75,78 | 75,78 | Viés de alta |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 75,52 | −0,74% | −0,56 | 75,52 | 75,52 | Viés de alta |