Contratos SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92,78 | +1,20% | +1,10 | 92,78 | 92,78 | Viés de alta forte |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92,81 | +1,28% | +1,17 | 92,81 | 92,81 | Viés de alta forte |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92,56 | +1,01% | +0,93 | 92,56 | 92,56 | Viés de alta forte |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92,13 | +0,91% | +0,83 | 92,13 | 92,13 | Viés de alta forte |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 91,58 | +0,79% | +0,72 | 91,58 | 91,58 | Viés de alta forte |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91,03 | +0,83% | +0,75 | 91,03 | 91,03 | Viés de alta forte |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90,75 | +0,78% | +0,70 | 90,75 | 90,75 | Viés de alta forte |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90,12 | +0,77% | +0,69 | 90,12 | 90,12 | Viés de alta forte |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89,50 | +0,78% | +0,69 | 89,50 | 89,50 | Viés de alta forte |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88,87 | +0,77% | +0,68 | 88,87 | 88,87 | Viés de alta forte |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,29 | +0,79% | +0,69 | 88,29 | 88,29 | Viés de alta forte |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87,70 | +0,78% | +0,68 | 87,70 | 87,70 | Viés de alta forte |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87,12 | +0,79% | +0,68 | 87,12 | 87,12 | Viés de alta forte |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86,53 | +0,78% | +0,67 | 86,53 | 86,53 | Viés de alta forte |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85,95 | +0,79% | +0,67 | 85,95 | 85,95 | Viés de alta forte |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85,36 | +0,78% | +0,66 | 85,36 | 85,36 | Viés de alta forte |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84,76 | +0,78% | +0,66 | 84,76 | 84,76 | Viés de alta forte |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84,28 | +0,78% | +0,65 | 84,28 | 84,28 | Viés de alta forte |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83,81 | +0,78% | +0,65 | 83,81 | 83,81 | Viés de alta forte |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83,34 | +0,79% | +0,65 | 83,34 | 83,34 | Viés de alta forte |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82,81 | +0,79% | +0,65 | 82,81 | 82,81 | Viés de alta forte |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82,28 | +0,78% | +0,64 | 82,28 | 82,28 | Viés de alta forte |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81,75 | +0,79% | +0,64 | 81,75 | 81,75 | Viés de alta forte |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81,22 | +0,78% | +0,63 | 81,22 | 81,22 | Viés de alta forte |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 80,69 | +0,79% | +0,63 | 80,69 | 80,69 | Viés de alta forte |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80,16 | +0,78% | +0,62 | 80,16 | 80,16 | Viés de alta forte |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 79,61 | +0,78% | +0,62 | 79,61 | 79,61 | Viés de alta forte |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79,27 | +0,79% | +0,62 | 79,27 | 79,27 | Viés de alta forte |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78,72 | +0,78% | +0,61 | 78,72 | 78,72 | Viés de alta forte |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78,35 | +0,80% | +0,62 | 78,35 | 78,35 | Viés de alta forte |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 77,79 | +0,79% | +0,61 | 77,79 | 77,79 | Viés de alta forte |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 77,52 | +0,79% | +0,61 | 77,52 | 77,52 | Viés de alta forte |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77,25 | +0,80% | +0,61 | 77,25 | 77,25 | Viés de alta forte |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 76,98 | +0,79% | +0,60 | 76,98 | 76,98 | Viés de alta forte |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76,71 | +0,79% | +0,60 | 76,71 | 76,71 | Viés de alta forte |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 76,45 | +0,79% | +0,60 | 76,45 | 76,45 | Viés de alta forte |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 76,18 | +0,79% | +0,60 | 76,18 | 76,18 | Viés de alta forte |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 75,91 | +0,80% | +0,60 | 75,91 | 75,91 | Viés de alta forte |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 75,64 | +0,79% | +0,59 | 75,64 | 75,64 | Viés de alta forte |