Contratos SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 88,54 | −2,41% | −2,19 | 88,54 | 88,54 | Viés de baixa |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 88,44 | −2,47% | −2,24 | 88,44 | 88,44 | Viés de baixa |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 88,32 | −2,37% | −2,14 | 88,32 | 88,32 | Viés de baixa |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 88,51 | −1,92% | −1,73 | 88,51 | 88,51 | Viés neutro |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 87,99 | −1,95% | −1,75 | 87,99 | 87,99 | Viés neutro |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 87,41 | −1,76% | −1,57 | 87,41 | 87,41 | Viés neutro |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 86,67 | −1,89% | −1,67 | 86,67 | 86,67 | Viés neutro |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 86,03 | −1,88% | −1,65 | 86,03 | 86,03 | Viés neutro |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 85,44 | −1,85% | −1,61 | 85,44 | 85,44 | Viés neutro |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 84,80 | −1,94% | −1,68 | 84,80 | 84,80 | Viés neutro |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 84,20 | −1,97% | −1,69 | 84,20 | 84,20 | Viés neutro |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 83,64 | −1,96% | −1,67 | 83,64 | 83,64 | Viés neutro |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 83,09 | −1,92% | −1,63 | 83,09 | 83,09 | Viés neutro |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 82,53 | −1,91% | −1,61 | 82,53 | 82,53 | Viés neutro |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 81,97 | −1,89% | −1,58 | 81,97 | 81,97 | Viés neutro |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 81,41 | −1,87% | −1,55 | 81,41 | 81,41 | Viés neutro |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 80,86 | −1,82% | −1,50 | 80,86 | 80,86 | Viés neutro |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 80,28 | −1,95% | −1,60 | 80,28 | 80,28 | Viés neutro |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 79,83 | −1,94% | −1,58 | 79,83 | 79,83 | Viés neutro |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 79,38 | −1,93% | −1,56 | 79,38 | 79,38 | Viés neutro |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 78,93 | −1,84% | −1,48 | 78,93 | 78,93 | Viés neutro |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 78,42 | −1,82% | −1,45 | 78,42 | 78,42 | Viés neutro |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 77,92 | −1,79% | −1,42 | 77,92 | 77,92 | Viés neutro |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 77,41 | −1,78% | −1,40 | 77,41 | 77,41 | Viés neutro |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 76,91 | −1,75% | −1,37 | 76,91 | 76,91 | Viés neutro |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 76,40 | −1,74% | −1,35 | 76,40 | 76,40 | Viés neutro |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 75,90 | −1,68% | −1,30 | 75,90 | 75,90 | Viés neutro |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 75,37 | −1,94% | −1,49 | 75,37 | 75,37 | Viés neutro |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 75,05 | −1,65% | −1,26 | 75,05 | 75,05 | Viés de baixa |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 74,53 | −1,84% | −1,40 | 74,53 | 74,53 | Viés de baixa |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 74,14 | −1,63% | −1,23 | 74,14 | 74,14 | Viés de baixa |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 73,64 | −1,94% | −1,46 | 73,64 | 73,64 | Viés de baixa |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 73,38 | −1,95% | −1,46 | 73,38 | 73,38 | Viés de baixa |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 73,12 | −1,94% | −1,45 | 73,12 | 73,12 | Viés de baixa |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 72,87 | −1,92% | −1,43 | 72,87 | 72,87 | Viés de baixa |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 72,61 | −1,92% | −1,42 | 72,61 | 72,61 | Viés de baixa |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 72,36 | −1,90% | −1,40 | 72,36 | 72,36 | Viés de baixa |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 72,10 | −1,89% | −1,39 | 72,10 | 72,10 | Viés de baixa |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 71,85 | −1,87% | −1,37 | 71,85 | 71,85 | Viés de baixa |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 71,59 | −1,86% | −1,36 | 71,59 | 71,59 | Viés de baixa |