Contratos SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 91,87 | +0,17% | +0,16 | 91,87 | 91,87 | Viés de alta forte |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 91,96 | +0,05% | +0,05 | 91,96 | 91,96 | Viés de alta forte |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91,68 | +0,03% | +0,03 | 91,68 | 91,68 | Viés de alta forte |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,75 | 0,00% | 0,00 | 91,75 | 91,75 | Viés de alta forte |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91,23 | −0,03% | −0,03 | 91,23 | 91,23 | Viés de alta |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,73 | −0,03% | −0,03 | 90,73 | 90,73 | Viés de alta |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,01 | 0,00% | 0,00 | 90,01 | 90,01 | Viés de alta forte |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,34 | 0,00% | 0,00 | 89,34 | 89,34 | Viés de alta forte |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88,74 | 0,00% | 0,00 | 88,74 | 88,74 | Viés de alta forte |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88,07 | 0,00% | 0,00 | 88,07 | 88,07 | Viés de alta forte |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87,45 | 0,00% | 0,00 | 87,45 | 87,45 | Viés de alta forte |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86,87 | 0,00% | 0,00 | 86,87 | 86,87 | Viés de alta forte |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86,30 | 0,00% | 0,00 | 86,30 | 86,30 | Viés de alta forte |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85,72 | 0,00% | 0,00 | 85,72 | 85,72 | Viés de alta forte |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85,14 | 0,00% | 0,00 | 85,14 | 85,14 | Viés de alta forte |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84,57 | 0,00% | 0,00 | 84,57 | 84,57 | Viés de alta forte |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83,99 | 0,00% | 0,00 | 83,99 | 83,99 | Viés de alta forte |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83,40 | 0,00% | 0,00 | 83,40 | 83,40 | Viés de alta forte |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82,93 | 0,00% | 0,00 | 82,93 | 82,93 | Viés de alta forte |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82,46 | 0,00% | 0,00 | 82,46 | 82,46 | Viés de alta forte |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82,00 | 0,00% | 0,00 | 82,00 | 82,00 | Viés de alta forte |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81,47 | −0,01% | −0,01 | 81,47 | 81,47 | Viés de alta |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80,95 | 0,00% | 0,00 | 80,95 | 80,95 | Viés de alta forte |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80,43 | 0,00% | 0,00 | 80,43 | 80,43 | Viés de alta forte |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79,91 | 0,00% | 0,00 | 79,91 | 79,91 | Viés de alta forte |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79,39 | 0,00% | 0,00 | 79,39 | 79,39 | Viés de alta forte |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78,87 | 0,00% | 0,00 | 78,87 | 78,87 | Viés de alta forte |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78,32 | 0,00% | 0,00 | 78,32 | 78,32 | Viés de alta forte |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77,99 | 0,00% | 0,00 | 77,99 | 77,99 | Viés de alta forte |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77,45 | 0,00% | 0,00 | 77,45 | 77,45 | Viés de alta forte |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77,05 | 0,00% | 0,00 | 77,05 | 77,05 | Viés de alta forte |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76,52 | 0,00% | 0,00 | 76,52 | 76,52 | Viés de alta forte |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76,26 | 0,00% | 0,00 | 76,26 | 76,26 | Viés de alta forte |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76,00 | 0,00% | 0,00 | 76,00 | 76,00 | Viés de alta forte |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75,73 | 0,00% | 0,00 | 75,73 | 75,73 | Viés de alta forte |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75,47 | 0,00% | 0,00 | 75,47 | 75,47 | Viés de alta forte |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75,20 | 0,00% | 0,00 | 75,20 | 75,20 | Viés de alta forte |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74,94 | 0,00% | 0,00 | 74,94 | 74,94 | Viés de alta forte |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74,67 | 0,00% | 0,00 | 74,67 | 74,67 | Viés de alta forte |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74,41 | 0,00% | 0,00 | 74,41 | 74,41 | Viés de alta forte |