Contratos SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 91,68 | +0,52% | +0,47 | 91,68 | 91,68 | Viés de alta |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91,64 | +0,55% | +0,50 | 91,64 | 91,64 | Viés de alta |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,63 | +0,37% | +0,34 | 91,63 | 91,63 | Viés de alta |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91,30 | +0,23% | +0,21 | 91,30 | 91,30 | Viés de alta |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,86 | +0,19% | +0,17 | 90,86 | 90,86 | Viés de alta |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,28 | −0,29% | −0,26 | 90,28 | 90,28 | Viés de alta |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90,05 | +0,09% | +0,08 | 90,05 | 90,05 | Viés de alta |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,43 | +0,09% | +0,08 | 89,43 | 89,43 | Viés de alta |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88,81 | +0,09% | +0,08 | 88,81 | 88,81 | Viés de alta |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88,19 | +0,09% | +0,08 | 88,19 | 88,19 | Viés de alta |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87,60 | +0,08% | +0,07 | 87,60 | 87,60 | Viés de alta |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87,02 | +0,08% | +0,07 | 87,02 | 87,02 | Viés de alta |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86,44 | +0,08% | +0,07 | 86,44 | 86,44 | Viés de alta |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85,86 | +0,08% | +0,07 | 85,86 | 85,86 | Viés de alta |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85,28 | +0,08% | +0,07 | 85,28 | 85,28 | Viés de alta |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84,70 | +0,08% | +0,07 | 84,70 | 84,70 | Viés de alta |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84,10 | +0,08% | +0,07 | 84,10 | 84,10 | Viés de alta |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83,63 | +0,08% | +0,07 | 83,63 | 83,63 | Viés de alta |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83,16 | +0,08% | +0,07 | 83,16 | 83,16 | Viés de alta |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82,69 | +0,08% | +0,07 | 82,69 | 82,69 | Viés de alta |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82,16 | +0,07% | +0,06 | 82,16 | 82,16 | Viés de alta |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81,64 | +0,09% | +0,07 | 81,64 | 81,64 | Viés de alta |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81,11 | +0,09% | +0,07 | 81,11 | 81,11 | Viés de alta |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80,59 | +0,09% | +0,07 | 80,59 | 80,59 | Viés de alta |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 80,06 | +0,09% | +0,07 | 80,06 | 80,06 | Viés de alta |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79,54 | +0,09% | +0,07 | 79,54 | 79,54 | Viés de alta |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78,99 | +0,09% | +0,07 | 78,99 | 78,99 | Viés de alta |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78,65 | +0,08% | +0,06 | 78,65 | 78,65 | Viés de alta |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78,11 | +0,09% | +0,07 | 78,11 | 78,11 | Viés de alta |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77,73 | +0,08% | +0,06 | 77,73 | 77,73 | Viés de alta |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 77,18 | +0,09% | +0,07 | 77,18 | 77,18 | Viés de alta |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76,91 | +0,08% | +0,06 | 76,91 | 76,91 | Viés de alta |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76,64 | +0,08% | +0,06 | 76,64 | 76,64 | Viés de alta |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 76,38 | +0,09% | +0,07 | 76,38 | 76,38 | Viés de alta |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76,11 | +0,08% | +0,06 | 76,11 | 76,11 | Viés de alta |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75,85 | +0,09% | +0,07 | 75,85 | 75,85 | Viés de alta |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75,58 | +0,09% | +0,07 | 75,58 | 75,58 | Viés de alta |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 75,31 | +0,08% | +0,06 | 75,31 | 75,31 | Viés de alta |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 75,05 | +0,09% | +0,07 | 75,05 | 75,05 | Viés de alta |