Contratos SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 94,15 | +1,71% | +1,58 | 94,15 | 94,15 | Viés de alta forte |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90,29 | +0,18% | +0,16 | 90,29 | 90,29 | Viés neutro |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90,19 | +0,12% | +0,11 | 90,19 | 90,19 | Viés neutro |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90,36 | +0,06% | +0,05 | 90,36 | 90,36 | Viés neutro |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90,22 | +0,06% | +0,05 | 90,22 | 90,22 | Viés neutro |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89,85 | +0,08% | +0,07 | 89,85 | 89,85 | Viés neutro |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89,21 | +0,11% | +0,10 | 89,21 | 89,21 | Viés neutro |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88,60 | +0,11% | +0,10 | 88,60 | 88,60 | Viés neutro |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 87,99 | +0,11% | +0,10 | 87,99 | 87,99 | Viés neutro |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 87,38 | +0,11% | +0,10 | 87,38 | 87,38 | Viés neutro |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 86,76 | +0,12% | +0,10 | 86,76 | 86,76 | Viés neutro |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86,19 | +0,12% | +0,10 | 86,19 | 86,19 | Viés neutro |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 85,62 | +0,12% | +0,10 | 85,62 | 85,62 | Viés neutro |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85,04 | +0,11% | +0,09 | 85,04 | 85,04 | Viés neutro |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84,47 | +0,11% | +0,09 | 84,47 | 84,47 | Viés neutro |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 83,90 | +0,12% | +0,10 | 83,90 | 83,90 | Viés neutro |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83,33 | +0,12% | +0,10 | 83,33 | 83,33 | Viés neutro |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 82,74 | +0,11% | +0,09 | 82,74 | 82,74 | Viés neutro |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82,27 | +0,11% | +0,09 | 82,27 | 82,27 | Viés neutro |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 81,81 | +0,12% | +0,10 | 81,81 | 81,81 | Viés neutro |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 81,35 | +0,12% | +0,10 | 81,35 | 81,35 | Viés neutro |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 80,83 | +0,11% | +0,09 | 80,83 | 80,83 | Viés neutro |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80,31 | +0,11% | +0,09 | 80,31 | 80,31 | Viés neutro |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 79,79 | +0,11% | +0,09 | 79,79 | 79,79 | Viés neutro |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79,27 | +0,11% | +0,09 | 79,27 | 79,27 | Viés neutro |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 78,75 | +0,11% | +0,09 | 78,75 | 78,75 | Viés neutro |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78,24 | +0,12% | +0,09 | 78,24 | 78,24 | Viés neutro |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77,69 | +0,12% | +0,09 | 77,69 | 77,69 | Viés neutro |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77,36 | +0,10% | +0,08 | 77,36 | 77,36 | Viés neutro |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 76,83 | +0,12% | +0,09 | 76,83 | 76,83 | Viés neutro |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 76,43 | +0,12% | +0,09 | 76,43 | 76,43 | Viés neutro |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 75,91 | +0,12% | +0,09 | 75,91 | 75,91 | Viés neutro |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 75,65 | +0,12% | +0,09 | 75,65 | 75,65 | Viés neutro |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75,38 | +0,11% | +0,08 | 75,38 | 75,38 | Viés neutro |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75,12 | +0,11% | +0,08 | 75,12 | 75,12 | Viés neutro |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 74,86 | +0,12% | +0,09 | 74,86 | 74,86 | Viés neutro |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 74,60 | +0,12% | +0,09 | 74,60 | 74,60 | Viés neutro |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74,34 | +0,12% | +0,09 | 74,34 | 74,34 | Viés neutro |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74,08 | +0,12% | +0,09 | 74,08 | 74,08 | Viés neutro |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 73,82 | +0,12% | +0,09 | 73,82 | 73,82 | Viés neutro |