SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Sem negociações
Contratos SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42,31 | −0,02% | −0,01 | 42,31 | 42,31 | Viés de baixa forte |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 45,32 | −0,02% | −0,01 | 45,32 | 45,32 | Viés de alta |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 45,03 | −0,13% | −0,06 | 45,03 | 45,03 | Viés de baixa |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 45,09 | −0,04% | −0,02 | 45,09 | 45,09 | Viés de baixa |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 45,45 | −0,15% | −0,07 | 45,45 | 45,45 | Viés de baixa forte |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 45,94 | +0,02% | +0,01 | 45,94 | 45,94 | Viés de alta |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 45,94 | +0,02% | +0,01 | 45,94 | 45,94 | Viés de alta |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 46,10 | −0,04% | −0,02 | 46,10 | 46,10 | Viés de alta |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 46,10 | −0,04% | −0,02 | 46,10 | 46,10 | Viés de baixa |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 46,10 | −0,04% | −0,02 | 46,10 | 46,10 | Viés de baixa |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 46,10 | −0,04% | −0,02 | 46,10 | 46,10 | Viés de baixa |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 46,09 | 0,00% | 0,00 | 46,09 | 46,09 | Viés de alta |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 46,09 | 0,00% | 0,00 | 46,09 | 46,09 | Viés de alta |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 46,10 | −0,04% | −0,02 | 46,10 | 46,10 | Viés de baixa forte |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 46,10 | −0,04% | −0,02 | 46,10 | 46,10 | Viés de baixa forte |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 46,10 | −0,04% | −0,02 | 46,10 | 46,10 | Viés de baixa forte |