SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal FuturesSGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal FuturesSGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

Sem negociações
Veja nos super gráficos

Contratos SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
M42FX2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2024)
2024-11-2952,150,00%0,0052,1552,15
Viés de Baixa
M42FZ2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2024)
2024-12-2753,000,00%0,0053,0053,00
Viés de Baixa
M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025)
2025-01-3154,380,00%0,0054,3854,38
Viés de Baixa
M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025)
2025-02-2854,720,00%0,0054,7254,72
Viés de Baixa
M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025)
2025-03-2854,970,00%0,0054,9754,97
Viés de Baixa
M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025)
2025-04-2555,760,00%0,0055,7655,76
Viés de Baixa
M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025)
2025-05-3055,760,00%0,0055,7655,76
Viés de Baixa
M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025)
2025-06-2755,920,00%0,0055,9255,92
Viés de Baixa
M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025)
2025-07-2556,11−0,02%−0,0156,1156,11
Viés de Baixa
M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025)
2025-08-2956,39−0,02%−0,0156,3956,39
Viés de Baixa
M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025)
2025-09-2656,480,00%0,0056,4856,48
Viés de Baixa
M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025)
2025-10-3156,980,00%0,0056,9856,98
Viés neutro
M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025)
2025-11-2856,980,00%0,0056,9856,98
Viés neutro
M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025)
2025-12-2457,090,00%0,0057,0957,09
Viés neutro