Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
M42FZ2025 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025)	2025-12-24	46,79	+0,84%	+0,39	46,79	46,79	Viés neutro
M42FF2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026)	2026-01-30	46,00	0,00%	0,00	46,00	46,00	Venda
M42FG2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026)	2026-02-27	46,00	0,00%	0,00	46,00	46,00	Venda
M42FH2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026)	2026-03-27	47,58	−0,65%	−0,31	47,58	47,58	Venda
M42FJ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026)	2026-04-24	47,98	−0,08%	−0,04	47,98	47,98	Venda
M42FK2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026)	2026-05-29	47,98	−0,06%	−0,03	47,98	47,98	Venda
M42FM2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026)	2026-06-26	48,00	−0,04%	−0,02	48,00	48,00	Venda
M42FN2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026)	2026-07-31	48,06	+0,02%	+0,01	48,06	48,06	Compra
M42FQ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026)	2026-08-28	48,06	+0,02%	+0,01	48,06	48,06	Compra
M42FU2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026)	2026-09-25	48,06	+0,02%	+0,01	48,06	48,06	Compra
M42FV2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026)	2026-10-30	48,23	+0,19%	+0,09	48,23	48,23	Viés de alta forte
M42FX2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026)	2026-11-27	48,23	+0,19%	+0,09	48,23	48,23	Viés de alta forte
M42FZ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026)	2026-12-24	48,23	+0,19%	+0,09	48,23	48,23	Viés de alta forte

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

Contratos