Contratos SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M42FZ2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2024) | 2024-12-27 | 51,33 | 0,00% | 0,00 | 51,33 | 51,33 | Viés de Baixa |
| M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 51,58 | 0,00% | 0,00 | 51,58 | 51,58 | Baixa forte |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 51,75 | 0,00% | 0,00 | 51,75 | 51,75 | Baixa forte |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 51,83 | 0,00% | 0,00 | 51,83 | 51,83 | Baixa forte |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 52,53 | 0,00% | 0,00 | 52,53 | 52,53 | Baixa forte |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 52,53 | −0,08% | −0,04 | 52,53 | 52,53 | Baixa forte |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 52,53 | −0,32% | −0,17 | 52,53 | 52,53 | Baixa forte |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 53,10 | −0,15% | −0,08 | 53,10 | 53,10 | Baixa forte |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 53,18 | −0,26% | −0,14 | 53,18 | 53,18 | Baixa forte |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 53,23 | −0,13% | −0,07 | 53,23 | 53,23 | Baixa forte |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 53,47 | −0,41% | −0,22 | 53,47 | 53,47 | Baixa forte |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 53,54 | −0,63% | −0,34 | 53,54 | 53,54 | Baixa forte |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 53,70 | −0,59% | −0,32 | 53,70 | 53,70 | Baixa forte |