Começar
SGX Platts Iron Ore CFR China (Lump Premium) Index FuturesSGX Platts Iron Ore CFR China (Lump Premium) Index FuturesSGX Platts Iron Ore CFR China (Lump Premium) Index Futures

SGX Platts Iron Ore CFR China (Lump Premium) Index Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025)
2025-12-310,06250,00%0,00000,06250,0625
Venda
LPFF2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026)
2026-01-300,0700+3,70%+0,00250,07000,0700
Venda
LPFG2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026)
2026-02-270,0800+3,23%+0,00250,08000,0800
Venda
LPFH2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026)
2026-03-310,0975+2,63%+0,00250,09750,0975
Venda
LPFJ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026)
2026-04-300,09250,00%0,00000,09250,0925
Venda
LPFK2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026)
2026-05-290,09250,00%0,00000,09250,0925
Venda
LPFM2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026)
2026-06-300,09250,00%0,00000,09250,0925
Venda
LPFN2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026)
2026-07-310,09000,00%0,00000,09000,0900
Venda
LPFQ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026)
2026-08-310,09000,00%0,00000,09000,0900
Venda
LPFU2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026)
2026-09-300,09000,00%0,00000,09000,0900
Venda
LPFV2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026)
2026-10-300,08750,00%0,00000,08750,0875
Venda
LPFX2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026)
2026-11-300,08750,00%0,00000,08750,0875
Venda
LPFZ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026)
2026-12-310,08750,00%0,00000,08750,0875
Venda