Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,60 | 0,00% | 0,00 | 9,60 | 9,60 | Viés de baixa |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,76 | −0,71% | −0,07 | 9,76 | 9,76 | Viés de alta |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,85 | +0,20% | +0,02 | 9,85 | 9,85 | Viés de alta |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10,11 | +0,70% | +0,07 | 10,11 | 10,11 | Viés de alta |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,06 | −0,20% | −0,02 | 10,06 | 10,06 | Viés de alta |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,16 | −0,20% | −0,02 | 10,16 | 10,16 | Viés de alta |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,34 | 0,00% | 0,00 | 10,34 | 10,34 | Viés de alta |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,43 | +0,68% | +0,07 | 10,43 | 10,43 | Viés de alta |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,44 | +0,77% | +0,08 | 10,44 | 10,44 | Viés de alta |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,53 | +1,25% | +0,13 | 10,53 | 10,53 | Viés de alta |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,54 | +0,86% | +0,09 | 10,54 | 10,54 | Viés de alta |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,64 | +0,85% | +0,09 | 10,64 | 10,64 | Viés de alta |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,77 | +1,13% | +0,12 | 10,77 | 10,77 | Viés de alta |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,92 | −1,18% | −0,13 | 10,92 | 10,92 | Viés de alta |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,92 | −1,18% | −0,13 | 10,92 | 10,92 | Viés de alta |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,20 | +0,63% | +0,07 | 11,20 | 11,20 | Viés de alta forte |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,23 | +0,72% | +0,08 | 11,23 | 11,23 | Viés de alta forte |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,25 | +0,63% | +0,07 | 11,25 | 11,25 | Viés de alta forte |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,50 | +0,88% | +0,10 | 11,50 | 11,50 | Viés de alta forte |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,55 | +0,87% | +0,10 | 11,55 | 11,55 | Viés de alta forte |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,60 | +0,87% | +0,10 | 11,60 | 11,60 | Viés de alta |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,80 | +0,43% | +0,05 | 11,80 | 11,80 | Viés de alta |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,85 | +0,42% | +0,05 | 11,85 | 11,85 | Viés de alta |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 11,90 | +0,42% | +0,05 | 11,90 | 11,90 | Viés de alta |