Contratos SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,40 | 0,00% | 0,00 | 9,40 | 9,40 | Viés de alta |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,45 | −0,84% | −0,08 | 9,45 | 9,45 | Viés de baixa |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,60 | +0,73% | +0,07 | 9,60 | 9,60 | Viés neutro |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,65 | +1,26% | +0,12 | 9,65 | 9,65 | Viés neutro |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,70 | +0,31% | +0,03 | 9,70 | 9,70 | Viés de baixa |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,75 | +0,62% | +0,06 | 9,75 | 9,75 | Viés de baixa |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,75 | +0,41% | +0,04 | 9,75 | 9,75 | Viés de baixa |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,90 | +0,10% | +0,01 | 9,90 | 9,90 | Viés de baixa |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,90 | −0,10% | −0,01 | 9,90 | 9,90 | Viés de baixa |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,90 | −0,40% | −0,04 | 9,90 | 9,90 | Viés de baixa |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,15 | +1,00% | +0,10 | 10,15 | 10,15 | Viés de baixa |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,15 | −0,49% | −0,05 | 10,15 | 10,15 | Viés de baixa forte |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,15 | −0,98% | −0,10 | 10,15 | 10,15 | Viés de baixa forte |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,45 | −0,95% | −0,10 | 10,45 | 10,45 | Viés de baixa forte |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,45 | −0,95% | −0,10 | 10,45 | 10,45 | Viés de baixa forte |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,45 | −0,95% | −0,10 | 10,45 | 10,45 | Viés de baixa forte |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,55 | −4,35% | −0,48 | 10,55 | 10,55 | Viés de baixa forte |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,55 | −4,52% | −0,50 | 10,55 | 10,55 | Viés de baixa forte |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,55 | −4,78% | −0,53 | 10,55 | 10,55 | Viés de baixa forte |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,00 | −3,93% | −0,45 | 11,00 | 11,00 | Viés de baixa |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,05 | −3,91% | −0,45 | 11,05 | 11,05 | Viés de baixa |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,10 | −3,90% | −0,45 | 11,10 | 11,10 | Viés de baixa forte |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,30 | −4,64% | −0,55 | 11,30 | 11,30 | Viés de baixa |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,35 | −4,62% | −0,55 | 11,35 | 11,35 | Viés neutro |