Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,60 | 0,00% | 0,00 | 9,60 | 9,60 | Viés de baixa |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,80 | +0,41% | +0,04 | 9,80 | 9,80 | Viés de alta |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,87 | +0,20% | +0,02 | 9,87 | 9,87 | Viés de alta |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10,08 | −0,30% | −0,03 | 10,08 | 10,08 | Viés de alta |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,12 | +0,60% | +0,06 | 10,12 | 10,12 | Viés de alta |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,22 | +0,59% | +0,06 | 10,22 | 10,22 | Viés de alta |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,40 | +0,58% | +0,06 | 10,40 | 10,40 | Viés de alta |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,42 | −0,10% | −0,01 | 10,42 | 10,42 | Viés de alta |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,43 | −0,10% | −0,01 | 10,43 | 10,43 | Viés de alta |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,69 | +1,52% | +0,16 | 10,69 | 10,69 | Viés de alta |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,75 | +1,99% | +0,21 | 10,75 | 10,75 | Viés de alta |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,75 | +1,03% | +0,11 | 10,75 | 10,75 | Viés de alta |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,87 | +0,93% | +0,10 | 10,87 | 10,87 | Viés de alta |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11,05 | +1,19% | +0,13 | 11,05 | 11,05 | Viés de alta |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11,08 | +1,47% | +0,16 | 11,08 | 11,08 | Viés de alta |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,28 | +0,71% | +0,08 | 11,28 | 11,28 | Viés de alta forte |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,30 | +0,62% | +0,07 | 11,30 | 11,30 | Viés de alta forte |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,33 | +0,71% | +0,08 | 11,33 | 11,33 | Viés de alta forte |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,70 | +1,74% | +0,20 | 11,70 | 11,70 | Viés de alta forte |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,75 | +1,73% | +0,20 | 11,75 | 11,75 | Viés de alta forte |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,80 | +1,72% | +0,20 | 11,80 | 11,80 | Viés de alta forte |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12,00 | +1,69% | +0,20 | 12,00 | 12,00 | Viés de alta forte |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 12,05 | +1,69% | +0,20 | 12,05 | 12,05 | Viés de alta forte |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 12,10 | +1,68% | +0,20 | 12,10 | 12,10 | Viés de alta forte |