Contratos SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,60 | +0,52% | +0,05 | 9,60 | 9,60 | Viés neutro |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,55 | −0,31% | −0,03 | 9,55 | 9,55 | Viés de baixa |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,63 | +0,52% | +0,05 | 9,63 | 9,63 | Viés de baixa |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,83 | +1,55% | +0,15 | 9,83 | 9,83 | Viés de alta |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,85 | +1,44% | +0,14 | 9,85 | 9,85 | Viés neutro |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,89 | +1,02% | +0,10 | 9,89 | 9,89 | Viés neutro |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,95 | +0,30% | +0,03 | 9,95 | 9,95 | Viés de baixa |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,95 | −1,49% | −0,15 | 9,95 | 9,95 | Viés de baixa forte |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,95 | −1,00% | −0,10 | 9,95 | 9,95 | Viés de baixa |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,35 | +0,88% | +0,09 | 10,35 | 10,35 | Viés de alta |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,37 | +0,39% | +0,04 | 10,37 | 10,37 | Viés neutro |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,38 | +0,68% | +0,07 | 10,38 | 10,38 | Viés neutro |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,60 | +0,66% | +0,07 | 10,60 | 10,60 | Viés de alta |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,60 | 0,00% | 0,00 | 10,60 | 10,60 | Viés de baixa |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,60 | 0,00% | 0,00 | 10,60 | 10,60 | Viés de baixa |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,85 | −1,36% | −0,15 | 10,85 | 10,85 | Viés de baixa |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,88 | −1,09% | −0,12 | 10,88 | 10,88 | Viés de baixa |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,90 | −1,36% | −0,15 | 10,90 | 10,90 | Viés de baixa |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,20 | −0,88% | −0,10 | 11,20 | 11,20 | Viés de baixa |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,25 | −1,32% | −0,15 | 11,25 | 11,25 | Viés de baixa forte |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,30 | −1,31% | −0,15 | 11,30 | 11,30 | Viés de baixa forte |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,50 | −1,71% | −0,20 | 11,50 | 11,50 | Viés de baixa forte |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,55 | −1,70% | −0,20 | 11,55 | 11,55 | Viés de baixa forte |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 11,60 | −1,69% | −0,20 | 11,60 | 11,60 | Viés de baixa forte |