Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 10,20 | +1,80% | +0,18 | 10,20 | 10,20 | Viés de alta forte |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10,35 | +1,87% | +0,19 | 10,35 | 10,35 | Viés de alta forte |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10,65 | +1,91% | +0,20 | 10,65 | 10,65 | Viés de alta forte |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,65 | +1,04% | +0,11 | 10,65 | 10,65 | Viés de alta forte |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,65 | +0,95% | +0,10 | 10,65 | 10,65 | Viés de alta forte |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11,00 | +2,33% | +0,25 | 11,00 | 11,00 | Viés de alta forte |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11,00 | +2,33% | +0,25 | 11,00 | 11,00 | Viés de alta forte |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11,00 | +2,04% | +0,22 | 11,00 | 11,00 | Viés de alta forte |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11,00 | +1,29% | +0,14 | 11,00 | 11,00 | Viés de alta |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11,05 | +1,01% | +0,11 | 11,05 | 11,05 | Viés de alta |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11,10 | +0,54% | +0,06 | 11,10 | 11,10 | Viés de alta |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11,55 | +3,87% | +0,43 | 11,55 | 11,55 | Viés de alta forte |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11,55 | +2,21% | +0,25 | 11,55 | 11,55 | Viés de alta forte |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11,55 | +1,76% | +0,20 | 11,55 | 11,55 | Viés de alta forte |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,82 | +2,78% | +0,32 | 11,82 | 11,82 | Viés de alta forte |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,82 | +2,34% | +0,27 | 11,82 | 11,82 | Viés de alta forte |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,95 | +3,02% | +0,35 | 11,95 | 11,95 | Viés de alta forte |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,95 | −0,42% | −0,05 | 11,95 | 11,95 | Viés de alta |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 12,05 | −0,41% | −0,05 | 12,05 | 12,05 | Viés de alta |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 12,20 | 0,00% | 0,00 | 12,20 | 12,20 | Viés de alta |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12,30 | −0,81% | −0,10 | 12,30 | 12,30 | Viés de alta |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 12,40 | −0,80% | −0,10 | 12,40 | 12,40 | Viés de alta |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 12,50 | −1,57% | −0,20 | 12,50 | 12,50 | Neutro |