Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
LIHFX2025 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025)	2025-11-28	10,19	+0,30%	+0,03	10,19	10,19	Viés de alta
LIHFZ2025 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025)	2025-12-31	10,70	−3,60%	−0,40	10,70	10,70	Viés de alta
LIHFF2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026)	2026-01-30	10,99	−8,11%	−0,97	10,99	10,99	Viés de alta
LIHFG2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026)	2026-02-27	10,99	−8,26%	−0,99	10,99	10,99	Viés de alta
LIHFH2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026)	2026-03-31	11,00	−8,18%	−0,98	11,00	11,00	Viés de alta
LIHFJ2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026)	2026-04-30	11,20	−8,87%	−1,09	11,20	11,20	Viés de alta
LIHFK2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026)	2026-05-29	11,40	−7,24%	−0,89	11,40	11,40	Viés de alta
LIHFM2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026)	2026-06-30	11,60	−5,61%	−0,69	11,60	11,60	Viés de alta
LIHFN2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026)	2026-07-31	11,67	−10,64%	−1,39	11,67	11,67	Viés de alta
LIHFQ2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026)	2026-08-28	11,70	−8,95%	−1,15	11,70	11,70	Viés de alta
LIHFU2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026)	2026-09-30	11,70	−8,95%	−1,15	11,70	11,70	Viés de alta
LIHFV2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026)	2026-10-30	12,14	−9,54%	−1,28	12,14	12,14	Viés de alta
LIHFX2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026)	2026-11-30	12,14	−9,54%	−1,28	12,14	12,14	Viés de alta
LIHFZ2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026)	2026-12-31	12,14	−9,54%	−1,28	12,14	12,14	Viés de alta
LIHFF2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027)	2027-01-29	12,45	−8,12%	−1,10	12,45	12,45	Viés de alta
LIHFG2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027)	2027-02-26	12,45	−8,79%	−1,20	12,45	12,45	Viés de alta
LIHFH2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027)	2027-03-31	12,45	−9,45%	−1,30	12,45	12,45	Viés de alta
LIHFJ2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027)	2027-04-30	12,75	−9,25%	−1,30	12,75	12,75	Viés de alta
LIHFK2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027)	2027-05-28	12,85	−9,19%	−1,30	12,85	12,85	Viés de alta
LIHFM2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027)	2027-06-30	12,95	−9,12%	−1,30	12,95	12,95	Viés de alta
LIHFN2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027)	2027-07-30	13,20	−8,97%	−1,30	13,20	13,20	Viés de alta
LIHFQ2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027)	2027-08-31	13,30	−8,90%	−1,30	13,30	13,30	Viés de alta
LIHFU2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027)	2027-09-30	13,40	−8,84%	−1,30	13,40	13,40	Viés de alta
LIHFV2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2027)	2027-10-29	13,65	−8,70%	−1,30	13,65	13,65	Viés de baixa

SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures

Contratos