KRW/USD (Full-Sized) FX Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0,67505 | −0,18% | −0,00120 | 0,67620 | 0,67505 | Viés de baixa forte |
| KRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0,67535 | −0,23% | −0,00155 | 0,67725 | 0,67535 | Viés de baixa forte |
| KRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0,67780 | −0,13% | −0,00090 | 0,67780 | 0,67780 | Venda |
| KRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0,67875 | −0,13% | −0,00090 | 0,67875 | 0,67875 | Venda |
| KRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0,67950 | −0,13% | −0,00090 | 0,67950 | 0,67950 | Venda |
| KRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0,68025 | −0,13% | −0,00090 | 0,68025 | 0,68025 | Venda |
| KRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0,68100 | −0,14% | −0,00095 | 0,68100 | 0,68100 | Viés de baixa forte |
| KRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0,68155 | −0,14% | −0,00095 | 0,68155 | 0,68155 | Viés de baixa forte |
| KRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0,68235 | −0,15% | −0,00105 | 0,68235 | 0,68235 | Venda |
| KRWV2026KRW/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 0,68285 | −0,14% | −0,00095 | 0,68285 | 0,68285 | Viés de baixa forte |
| KRWX2026KRW/USD (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 0,68330 | −0,13% | −0,00090 | 0,68330 | 0,68330 | Viés de baixa forte |
| KRWZ2026KRW/USD (Full-Sized) FX Futures (Dec 2026) | 2026-12-21 | 0,68390 | −0,12% | −0,00085 | 0,68390 | 0,68390 | Viés neutro |