Contratos INR/USD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUM2024INR/USD Futures (Jun 2024) | 2024-06-26 | 119.84 | −0.02% | −0.02 | 119.89 | 119.75 | Tendência de Alta |
| IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.68 | −0.06% | −0.07 | 119.78 | 119.46 | Tendência de Alta |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.58 | −0.06% | −0.07 | 119.76 | 119.51 | Tendência de Alta |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.53 | +0.06% | 0.07 | 119.53 | 119.53 | Alta forte |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.38 | +0.06% | 0.07 | 119.38 | 119.38 | Alta forte |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.25 | +0.06% | 0.07 | 119.25 | 119.25 | Alta forte |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.11 | +0.05% | 0.06 | 119.11 | 119.11 | Alta forte |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.92 | +0.05% | 0.06 | 118.92 | 118.92 | Alta forte |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.76 | +0.05% | 0.06 | 118.76 | 118.76 | Alta forte |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.60 | +0.05% | 0.06 | 118.60 | 118.60 | Alta forte |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.37 | +0.05% | 0.06 | 118.37 | 118.37 | Tendência de Alta |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 118.17 | +0.05% | 0.06 | 118.17 | 118.17 | Alta forte |