Contratos USD/INR (USD) EOM FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88,3025 | +0,20% | +0,1750 | 88,3025 | 88,3025 | Viés de alta forte |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88,4725 | +0,19% | +0,1700 | 88,4725 | 88,4725 | Viés de alta forte |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88,6125 | +0,19% | +0,1700 | 88,6125 | 88,6125 | Viés de alta forte |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88,7850 | +0,19% | +0,1675 | 88,7850 | 88,7850 | Viés de alta forte |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88,9525 | +0,19% | +0,1675 | 88,9525 | 88,9525 | Viés de alta forte |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89,1100 | +0,19% | +0,1675 | 89,1100 | 89,1100 | Viés de alta forte |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,2650 | +0,18% | +0,1625 | 89,2650 | 89,2650 | Viés de alta forte |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,4850 | +0,18% | +0,1625 | 89,4850 | 89,4850 | Viés de alta forte |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89,6650 | +0,18% | +0,1600 | 89,6650 | 89,6650 | Viés de alta |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89,8650 | +0,18% | +0,1600 | 89,8650 | 89,8650 | Viés de alta |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90,0725 | +0,17% | +0,1525 | 90,0725 | 90,0725 | Viés de alta |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,2550 | +0,16% | +0,1475 | 90,2550 | 90,2550 | Viés de alta forte |