Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88,8250 | +0,02% | +0,0200 | 88,8250 | 88,8250 | Viés de alta forte |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88,9925 | +0,02% | +0,0200 | 88,9925 | 88,9925 | Viés de alta forte |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89,1450 | +0,02% | +0,0175 | 89,1450 | 89,1450 | Viés de alta forte |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89,3025 | +0,01% | +0,0125 | 89,3025 | 89,3025 | Viés de alta forte |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,4650 | +0,01% | +0,0100 | 89,4650 | 89,4650 | Viés de alta forte |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,6600 | +0,01% | +0,0050 | 89,6600 | 89,6600 | Viés de alta forte |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89,8175 | +0,01% | +0,0050 | 89,8175 | 89,8175 | Viés de alta forte |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89,9875 | +0,00% | +0,0025 | 89,9875 | 89,9875 | Viés de alta |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90,1700 | +0,00% | +0,0025 | 90,1700 | 90,1700 | Viés de alta |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,3425 | +0,00% | +0,0025 | 90,3425 | 90,3425 | Viés de alta forte |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 90,5325 | 0,00% | 0,0000 | 90,5325 | 90,5325 | Viés de alta |
| IINXV2026USD/INR (USD) EOM FX Futures (Oct 2026) | 2026-10-28 | 90,7125 | 0,00% | 0,0000 | 90,7125 | 90,7125 | Neutro |