USD/INR (USD) EOM FX Futures

Sem negociações
Veja nos super gráficos

Contratos USD/INR (USD) EOM FX Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025)
2025-09-2688,3450+0,16%+0,142588,345088,3450
Viés de alta
IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025)
2025-10-2988,5025+0,17%+0,147588,502588,5025
Viés de alta
IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025)
2025-11-2688,6400+0,17%+0,150088,640088,6400
Viés de alta
IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025)
2025-12-2988,8100+0,17%+0,147588,810088,8100
Viés de alta
IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026)
2026-01-2888,9675+0,17%+0,147588,967588,9675
Viés de alta
IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026)
2026-02-2589,1150+0,17%+0,147589,115089,1150
Viés de alta
IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026)
2026-03-2589,2775+0,17%+0,147589,277589,2775
Viés de alta
IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026)
2026-04-2889,4900+0,17%+0,155089,490089,4900
Viés de alta
IINXK2026USD/INR (USD) EOM FX Futures (May 2026)
2026-05-2689,6650+0,18%+0,160089,665089,6650
Viés de alta
IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026)
2026-06-2689,8575+0,18%+0,160089,857589,8575
Viés de alta
IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026)
2026-07-2990,0600+0,18%+0,157590,060090,0600
Viés de alta
IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026)
2026-08-2790,2350+0,17%+0,150090,235090,2350
Viés neutro