USD/INR (USD) FX FuturesUSD/INR (USD) FX FuturesUSD/INR (USD) FX Futures

USD/INR (USD) FX Futures

Sem negociações
Veja nos super gráficos

Contratos USD/INR (USD) FX Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
INRV2025USD/INR (USD) FX Futures (Oct 2025)
2025-10-1388,3975+0,20%+0,175088,397588,3975
Viés de alta forte
INRX2025USD/INR (USD) FX Futures (Nov 2025)
2025-11-1788,5675+0,19%+0,170088,567588,5675
Viés de alta forte
INRZ2025USD/INR (USD) FX Futures (Dec 2025)
2025-12-1588,7125+0,19%+0,170088,712588,7125
Viés de alta forte
INRF2026USD/INR (USD) FX Futures (Jan 2026)
2026-01-1988,9100+0,19%+0,170088,910088,9100
Viés de alta forte
INRG2026USD/INR (USD) FX Futures (Feb 2026)
2026-02-1689,0650+0,19%+0,167589,065089,0650
Viés de alta forte
INRH2026USD/INR (USD) FX Futures (Mar 2026)
2026-03-1689,2150+0,19%+0,165089,215089,2150
Viés de alta forte
INRJ2026USD/INR (USD) FX Futures (Apr 2026)
2026-04-1089,3675+0,18%+0,162589,367589,3675
Viés de alta forte
INRK2026USD/INR (USD) FX Futures (May 2026)
2026-05-1889,6125+0,18%+0,160089,612589,6125
Viés de alta
INRM2026USD/INR (USD) FX Futures (Jun 2026)
2026-06-1589,7925+0,18%+0,160089,792589,7925
Viés de alta
INRN2026USD/INR (USD) FX Futures (Jul 2026)
2026-07-1389,9725+0,18%+0,157589,972589,9725
Viés de alta
INRQ2026USD/INR (USD) FX Futures (Aug 2026)
2026-08-1490,1750+0,17%+0,152590,175090,1750
Viés de alta forte
INRU2026USD/INR (USD) FX Futures (Sep 2026)
2026-09-1190,3500+0,16%+0,145090,350090,3500
Viés neutro