Contratos USD/INR (USD) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,8225 | +0,01% | +0,0125 | 88,8225 | 88,8225 | Viés de alta |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 89,0075 | +0,03% | +0,0225 | 89,0075 | 89,0075 | Viés de alta |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89,1675 | +0,03% | +0,0275 | 89,1675 | 89,1675 | Viés de alta |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89,3775 | +0,04% | +0,0375 | 89,3775 | 89,3775 | Viés de alta |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89,5500 | +0,06% | +0,0550 | 89,5500 | 89,5500 | Viés de alta |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89,7175 | +0,08% | +0,0750 | 89,7175 | 89,7175 | Viés de alta |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,8675 | +0,09% | +0,0775 | 89,8675 | 89,8675 | Viés de alta |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 90,0800 | +0,05% | +0,0450 | 90,0800 | 90,0800 | Viés de alta |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 90,2400 | +0,03% | +0,0250 | 90,2400 | 90,2400 | Viés de alta |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 90,4050 | +0,02% | +0,0175 | 90,4050 | 90,4050 | Viés de alta |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90,6025 | +0,02% | +0,0225 | 90,6025 | 90,6025 | Viés de alta |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90,7775 | +0,03% | +0,0275 | 90,7775 | 90,7775 | Viés de alta forte |