USD/INR (USD) FX Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90,0950 | +0,05% | +0,0475 | 90,0950 | 90,0950 | Compra |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90,3875 | +0,11% | +0,0975 | 90,3875 | 90,3875 | Compra |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 90,5925 | +0,13% | +0,1200 | 90,5925 | 90,5925 | Compra |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 90,7825 | +0,15% | +0,1350 | 90,7825 | 90,7825 | Viés neutro |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 91,0825 | +0,17% | +0,1550 | 91,0825 | 91,0825 | Compra |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91,3000 | +0,18% | +0,1675 | 91,3000 | 91,3000 | Compra |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 91,4950 | +0,19% | +0,1725 | 91,4950 | 91,4950 | Compra |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 91,7025 | +0,18% | +0,1675 | 91,7025 | 91,7025 | Compra |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 91,8825 | +0,18% | +0,1625 | 91,8825 | 91,8825 | Compra |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 92,1200 | +0,19% | +0,1725 | 92,1200 | 92,1200 | Compra |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92,3350 | +0,21% | +0,1925 | 92,3350 | 92,3350 | Viés neutro |
| INRZ2026USD/INR (USD) FX Futures (Dec 2026) | 2026-12-14 | 92,5275 | +0,22% | +0,2075 | 92,5275 | 92,5275 | Viés neutro |