Contratos USD/INR (USD) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83,6225 | −0,14% | −0,1200 | 83,6225 | 83,6225 | Baixa forte |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83,7500 | −0,15% | −0,1225 | 83,7500 | 83,7500 | Baixa forte |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 83,8700 | −0,14% | −0,1150 | 83,8700 | 83,8700 | Baixa forte |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84,0100 | −0,13% | −0,1075 | 84,0100 | 84,0100 | Baixa forte |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84,1975 | −0,12% | −0,1000 | 84,1975 | 84,1975 | Baixa forte |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84,3375 | −0,11% | −0,0950 | 84,3375 | 84,3375 | Baixa forte |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84,4875 | −0,11% | −0,0925 | 84,4875 | 84,4875 | Baixa forte |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84,7250 | −0,11% | −0,0925 | 84,7250 | 84,7250 | Baixa forte |
| INRM2025USD/INR (USD) Futures (Jun 2025) | 2025-06-16 | 84,9000 | −0,11% | −0,0950 | 84,9000 | 84,9000 | Baixa forte |
| INRN2025USD/INR (USD) Futures (Jul 2025) | 2025-07-14 | 85,0850 | −0,11% | −0,0925 | 85,0850 | 85,0850 | Baixa forte |
| INRQ2025USD/INR (USD) Futures (Aug 2025) | 2025-08-18 | 85,3175 | −0,11% | −0,0925 | 85,3175 | 85,3175 | Baixa forte |
| INRU2025USD/INR (USD) Futures (Sep 2025) | 2025-09-15 | 85,5025 | −0,11% | −0,0950 | 85,5025 | 85,5025 | — |