USD/INR (USD) FX FuturesUSD/INR (USD) FX FuturesUSD/INR (USD) FX Futures

USD/INR (USD) FX Futures

Sem negociações
Veja nos super gráficos

Contratos USD/INR (USD) FX Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
INRZ2024USD/INR (USD) FX Futures (Dec 2024)
2024-12-1684,5325+0,02%0,020084,532584,5325
Viés de Alta
INRF2025USD/INR (USD) FX Futures (Jan 2025)
2025-01-1384,6525+0,02%0,017584,652584,6525
Viés de Alta
INRG2025USD/INR (USD) FX Futures (Feb 2025)
2025-02-1784,8250+0,03%0,022584,825084,8250
Viés de Alta
INRH2025USD/INR (USD) FX Futures (Mar 2025)
2025-03-1784,9675+0,03%0,022584,967584,9675
Viés de Alta
INRJ2025USD/INR (USD) FX Futures (Apr 2025)
2025-04-1185,1075+0,03%0,025085,107585,1075
Viés de Alta
INRK2025USD/INR (USD) FX Futures (May 2025)
2025-05-1985,3200+0,03%0,027585,320085,3200
Viés de Alta
INRM2025USD/INR (USD) FX Futures (Jun 2025)
2025-06-1685,4725+0,04%0,030085,472585,4725
Viés de Alta
INRN2025USD/INR (USD) FX Futures (Jul 2025)
2025-07-1485,6175+0,03%0,027585,617585,6175
Viés de Alta
INRQ2025USD/INR (USD) FX Futures (Aug 2025)
2025-08-1885,8000+0,03%0,025085,800085,8000
Viés de Alta
INRU2025USD/INR (USD) FX Futures (Sep 2025)
2025-09-1585,9525+0,03%0,027585,952585,9525
Viés de Alta
INRV2025USD/INR (USD) FX Futures (Oct 2025)
2025-10-1386,1200+0,04%0,035086,120086,1200
Viés de Alta
INRX2025USD/INR (USD) FX Futures (Nov 2025)
2025-11-1786,3150+0,05%0,040086,315086,3150