USD/INR (USD) FX Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 91,3275 | +0,28% | +0,2525 | 91,3275 | 91,3275 | Viés de alta forte |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 91,5325 | +0,28% | +0,2525 | 91,5325 | 91,5325 | Viés de alta forte |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 91,7175 | +0,29% | +0,2625 | 91,7175 | 91,7175 | Viés de alta forte |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 91,8975 | +0,29% | +0,2625 | 91,8975 | 91,8975 | Viés de alta forte |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 92,1700 | +0,29% | +0,2625 | 92,1700 | 92,1700 | Viés de alta forte |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 92,3700 | +0,28% | +0,2600 | 92,3700 | 92,3700 | Viés de alta forte |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 92,5475 | +0,28% | +0,2600 | 92,5475 | 92,5475 | Viés de alta forte |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 92,7500 | +0,28% | +0,2600 | 92,7500 | 92,7500 | Viés de alta forte |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 92,9250 | +0,28% | +0,2575 | 92,9250 | 92,9250 | Viés de alta forte |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 93,1550 | +0,28% | +0,2575 | 93,1550 | 93,1550 | Viés de alta forte |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 93,3625 | +0,28% | +0,2600 | 93,3625 | 93,3625 | Compra |
| INRZ2026USD/INR (USD) FX Futures (Dec 2026) | 2026-12-14 | 93,5500 | — | — | 93,5500 | 93,5500 | Viés neutro |