Contratos USD/INR (USD) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88,0775 | −0,16% | −0,1425 | 88,0775 | 88,0775 | Viés de alta |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,2175 | −0,16% | −0,1425 | 88,2175 | 88,2175 | Viés de alta |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,3775 | −0,17% | −0,1475 | 88,3775 | 88,3775 | Viés de alta |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,5150 | −0,17% | −0,1525 | 88,5150 | 88,5150 | Viés de alta |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,7050 | −0,17% | −0,1525 | 88,7050 | 88,7050 | Viés de alta |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,8500 | −0,18% | −0,1575 | 88,8500 | 88,8500 | Viés de alta |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88,9975 | −0,18% | −0,1625 | 88,9975 | 88,9975 | Viés de alta |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,1525 | −0,18% | −0,1600 | 89,1525 | 89,1525 | Viés de alta |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89,3850 | −0,18% | −0,1600 | 89,3850 | 89,3850 | Viés de alta |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89,5575 | −0,18% | −0,1575 | 89,5575 | 89,5575 | Viés de alta |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,7275 | −0,18% | −0,1575 | 89,7275 | 89,7275 | Viés de alta |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 89,9250 | −0,17% | −0,1575 | 89,9250 | 89,9250 | Viés de baixa |