Contratos USD/INR (USD) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84,5975 | +0,16% | 0,1350 | 84,5975 | 84,5975 | Alta forte |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84,7150 | +0,16% | 0,1375 | 84,7150 | 84,7150 | Alta forte |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84,8700 | +0,15% | 0,1300 | 84,8700 | 84,8700 | Alta forte |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 85,0150 | +0,15% | 0,1300 | 85,0150 | 85,0150 | Alta forte |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85,1550 | +0,15% | 0,1300 | 85,1550 | 85,1550 | Alta forte |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,3650 | +0,15% | 0,1275 | 85,3650 | 85,3650 | Alta forte |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,5175 | +0,15% | 0,1275 | 85,5175 | 85,5175 | Alta forte |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,6675 | +0,14% | 0,1225 | 85,6675 | 85,6675 | Alta forte |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,8550 | +0,14% | 0,1175 | 85,8550 | 85,8550 | Alta forte |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,0125 | +0,14% | 0,1200 | 86,0125 | 86,0125 | Alta forte |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,1800 | +0,15% | 0,1275 | 86,1800 | 86,1800 | Alta forte |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,3750 | +0,15% | 0,1325 | 86,3750 | 86,3750 | — |