Contratos USD/INR (USD) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,8500 | +0,51% | +0,4525 | 88,8500 | 88,8500 | Viés de alta |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 89,0325 | +0,53% | +0,4650 | 89,0325 | 89,0325 | Viés de alta |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89,1825 | +0,53% | +0,4700 | 89,1825 | 89,1825 | Viés de alta |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89,3825 | +0,53% | +0,4725 | 89,3825 | 89,3825 | Viés de alta forte |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89,5425 | +0,54% | +0,4775 | 89,5425 | 89,5425 | Viés de alta forte |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89,6950 | +0,54% | +0,4800 | 89,6950 | 89,6950 | Viés de alta forte |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,8500 | +0,54% | +0,4825 | 89,8500 | 89,8500 | Viés de alta forte |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 90,0925 | +0,54% | +0,4800 | 90,0925 | 90,0925 | Viés de alta forte |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 90,2750 | +0,54% | +0,4825 | 90,2750 | 90,2750 | Viés de alta forte |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 90,4525 | +0,53% | +0,4800 | 90,4525 | 90,4525 | Viés de alta forte |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90,6575 | +0,54% | +0,4825 | 90,6575 | 90,6575 | Viés de alta forte |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90,8375 | +0,54% | +0,4875 | 90,8375 | 90,8375 | Viés neutro |