Contratos SGX Platts Gasoil FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89,23 | −0,12% | −0,11 | 89,23 | 89,23 | Viés de Alta |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 87,26 | −0,89% | −0,78 | 87,26 | 87,26 | Viés neutro |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 86,95 | −0,89% | −0,78 | 86,95 | 86,95 | Viés de Alta |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 86,80 | −0,89% | −0,78 | 86,80 | 86,80 | Viés de Alta |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 86,66 | −0,89% | −0,78 | 86,66 | 86,66 | Viés neutro |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 86,57 | −0,95% | −0,83 | 86,57 | 86,57 | Viés neutro |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 85,82 | −1,04% | −0,90 | 85,82 | 85,82 | Viés de Baixa |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 85,78 | −1,03% | −0,89 | 85,78 | 85,78 | Viés de Baixa |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 85,79 | −0,94% | −0,81 | 85,79 | 85,79 | Viés de Baixa |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 85,82 | −0,92% | −0,80 | 85,82 | 85,82 | Viés de Baixa |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 85,65 | −0,97% | −0,84 | 85,65 | 85,65 | Viés de Baixa |