SGX FTSE Taiwan NTR Index FuturesSGX FTSE Taiwan NTR Index FuturesSGX FTSE Taiwan NTR Index Futures

SGX FTSE Taiwan NTR Index Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFNTWV2025SGX FTSE Taiwan NTR Index Futures (Oct 2025)
2025-10-1710.768−0,06%−710.76810.768
Viés de alta
FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025)
2025-11-2110.809−0,06%−710.80910.809
Viés de alta
FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025)
2025-12-1910.840−0,07%−810.84010.840
Viés de alta
FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026)
2026-03-2010.937−0,09%−1010.93710.937
Viés de alta
FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026)
2026-06-1911.028−0,12%−1311.02811.028
Viés de alta
FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026)
2026-09-1811.114−0,14%−1611.11411.114
Viés de alta
FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026)
2026-12-1811.198−0,19%−2111.19811.198
Viés de alta
FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027)
2027-03-1911.283−0,20%−2311.28311.283
Viés de alta
FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027)
2027-06-1811.364−0,24%−2711.36411.364
Viés de alta
FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027)
2027-09-1711.442−0,26%−3011.44211.442
Viés de alta
FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027)
2027-12-1711.526−0,29%−3411.52611.526
Viés de alta
FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028)
2028-03-1711.614−0,32%−3711.61411.614
Viés de alta
FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028)
2028-06-1611.702−0,34%−4011.70211.702
Viés de alta
FFNTWU2028SGX FTSE Taiwan NTR Index Futures (Sep 2028)
2028-09-1511.790−0,36%−4311.79011.790
Viés de alta