SGX FTSE Indonesia NTR Index FuturesSS

SGX FTSE Indonesia NTR Index Futures

9.489USDD
+27+0,29%
USD
Sem negociações
Veja nos super gráficos

Contratos SGX FTSE Indonesia NTR Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025)
D
2025-07-188.987+0,29%+268.9878.987
Viés de alta
FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025)
D
2025-08-159.017+0,30%+279.0179.017
Viés de alta
FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025)
D
2025-09-199.054+0,29%+269.0549.054
Viés de alta
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
D
2025-12-199.149+0,30%+279.1499.149
Viés de alta
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
D
2026-03-209.239+0,29%+279.2399.239
Viés de alta
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
D
2026-06-199.325+0,29%+279.3259.325
Viés de alta
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
D
2026-09-189.409+0,30%+289.4099.409
Viés de alta
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
D
2026-12-189.489+0,29%+279.4899.489
Viés de alta
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
D
2027-03-199.567+0,29%+289.5679.567
Viés de alta
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
D
2027-06-189.641+0,28%+279.6419.641
Viés de alta
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
D
2027-09-179.720+0,27%+269.7209.720
Viés de alta
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
D
2027-12-179.803+0,27%+269.8039.803
Viés de alta
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
D
2028-03-179.885+0,24%+249.8859.885
Viés de alta
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
D
2028-06-169.968+0,24%+249.9689.968
Viés de alta forte