Contratos SGX FTSE Indonesia NTR Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025) D | 2025-07-18 | 8.987 | +0,29% | +26 | 8.987 | 8.987 | Viés de alta |
FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) D | 2025-08-15 | 9.017 | +0,30% | +27 | 9.017 | 9.017 | Viés de alta |
FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) D | 2025-09-19 | 9.054 | +0,29% | +26 | 9.054 | 9.054 | Viés de alta |
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) D | 2025-12-19 | 9.149 | +0,30% | +27 | 9.149 | 9.149 | Viés de alta |
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) D | 2026-03-20 | 9.239 | +0,29% | +27 | 9.239 | 9.239 | Viés de alta |
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) D | 2026-06-19 | 9.325 | +0,29% | +27 | 9.325 | 9.325 | Viés de alta |
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) D | 2026-09-18 | 9.409 | +0,30% | +28 | 9.409 | 9.409 | Viés de alta |
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) D | 2026-12-18 | 9.489 | +0,29% | +27 | 9.489 | 9.489 | Viés de alta |
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) D | 2027-03-19 | 9.567 | +0,29% | +28 | 9.567 | 9.567 | Viés de alta |
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) D | 2027-06-18 | 9.641 | +0,28% | +27 | 9.641 | 9.641 | Viés de alta |
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) D | 2027-09-17 | 9.720 | +0,27% | +26 | 9.720 | 9.720 | Viés de alta |
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) D | 2027-12-17 | 9.803 | +0,27% | +26 | 9.803 | 9.803 | Viés de alta |
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) D | 2028-03-17 | 9.885 | +0,24% | +24 | 9.885 | 9.885 | Viés de alta |
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) D | 2028-06-16 | 9.968 | +0,24% | +24 | 9.968 | 9.968 | Viés de alta forte |