Começar
SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
2025-12-199.160+0,46%+429.1609.160
Venda
FFNIDF2026SGX FTSE Indonesia NTR Index Futures (Jan 2026)
2026-01-169.186+0,45%+419.1869.186
Venda
FFNIDG2026SGX FTSE Indonesia NTR Index Futures (Feb 2026)
2026-02-209.219+0,46%+429.2199.219
Viés neutro
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209.245+0,46%+429.2459.245
Venda
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199.327+0,45%+429.3279.327
Venda
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189.406+0,45%+429.4069.406
Venda
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189.483+0,46%+439.4839.483
Venda
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199.562+0,46%+449.5629.562
Venda
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189.639+0,46%+449.6399.639
Venda
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179.716+0,47%+459.7169.716
Venda
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179.791+0,45%+449.7919.791
Viés neutro
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179.873+0,46%+459.8739.873
Venda
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-169.956+0,45%+459.9569.956
Venda
FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028)
2028-09-1510.040+0,47%+4710.04010.040
Viés neutro