SGX FTSE Emerging Market Index FuturesSS

SGX FTSE Emerging Market Index Futures

647,8USDD
+5,4+0,84%
USD
Sem negociações
Veja nos super gráficos

Contratos SGX FTSE Emerging Market Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025)
D
2025-07-22645,9+0,84%+5,4645,9645,9
Viés de alta forte
FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025)
D
2025-08-19646,9+0,86%+5,5646,9646,9
Viés de alta forte
FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025)
D
2025-09-23647,8+0,84%+5,4647,8647,8
Viés de alta forte
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
D
2025-12-23652,4+0,85%+5,5652,4652,4
Viés de alta forte
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
D
2026-03-24656,2+0,86%+5,6656,2656,2
Viés de alta forte
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
D
2026-06-23656,1+0,88%+5,7656,1656,1
Viés de alta forte
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
D
2026-09-22655,4+0,88%+5,7655,4655,4
Viés de alta forte
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
D
2026-12-22658,7+0,87%+5,7658,7658,7
Viés de alta forte
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
D
2027-03-23661,1+0,87%+5,7661,1661,1
Viés de alta forte
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
D
2027-06-22660,0+0,87%+5,7660,0660,0
Viés de alta forte
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
D
2027-09-21658,7+0,87%+5,7658,7658,7
Viés de alta forte
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
D
2027-12-21661,9+0,85%+5,6661,9661,9
Viés de alta forte
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
D
2028-03-21664,5+0,87%+5,7664,5664,5
Viés de alta forte
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
D
2028-06-20663,6+0,87%+5,7663,6663,6
Viés de alta forte