Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 571,5 | −0,45% | −2,6 | 571,5 | 571,5 | Viés de Baixa |
| FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025) | 2025-01-21 | 572,6 | −0,45% | −2,6 | 572,6 | 572,6 | Viés de Baixa |
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 574,7 | −0,45% | −2,6 | 574,7 | 574,7 | — |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 575,2 | −0,47% | −2,7 | 575,2 | 575,2 | Viés de Baixa |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 576,3 | −0,47% | −2,7 | 576,3 | 576,3 | Viés de Baixa |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 577,2 | −0,47% | −2,7 | 577,2 | 577,2 | Viés de Baixa |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 581,1 | −0,46% | −2,7 | 581,1 | 581,1 | Viés de Baixa |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 584,9 | −0,48% | −2,8 | 584,9 | 584,9 | Viés de Baixa |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 585,3 | −0,49% | −2,9 | 585,3 | 585,3 | Viés de Baixa |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 585,4 | −0,51% | −3,0 | 585,4 | 585,4 | Viés de Baixa |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 589,0 | −0,51% | −3,0 | 589,0 | 589,0 | Viés de Baixa |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 592,4 | −0,52% | −3,1 | 592,4 | 592,4 | Viés de Baixa |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 592,5 | −0,54% | −3,2 | 592,5 | 592,5 | Viés de Baixa |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 592,3 | −0,55% | −3,3 | 592,3 | 592,3 | Baixa forte |