Black FridayAté 80% OFF
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025)
2025-11-25677,4−2,59%−18,0677,4677,4
Viés de baixa
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23678,1−2,59%−18,0678,1678,1
Viés de baixa
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20679,6−2,61%−18,2679,6679,6
Viés de baixa
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24682,3−2,60%−18,2682,3682,3
Viés de baixa
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23681,7−2,64%−18,5681,7681,7
Viés de baixa
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22681,4−2,67%−18,7681,4681,4
Viés de baixa
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22684,0−2,70%−19,0684,0684,0
Viés de baixa
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23687,0−2,72%−19,2687,0687,0
Viés de baixa
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22685,7−2,77%−19,5685,7685,7
Viés de baixa
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21684,5−2,80%−19,7684,5684,5
Viés de baixa
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21686,6−2,83%−20,0686,6686,6
Viés de baixa
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21689,6−2,86%−20,3689,6689,6
Viés de baixa forte
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20688,5−2,88%−20,4688,5688,5
Viés de baixa forte
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19687,4−2,94%−20,8687,4687,4
Viés de baixa forte