Começar
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23690,5+0,80%+5,5690,5690,5
Viés neutro
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20691,9+0,80%+5,5691,9691,9
Venda
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24693,9+0,80%+5,5693,9693,9
Viés neutro
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24694,4+0,80%+5,5694,4694,4
Viés neutro
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23694,0+0,81%+5,6694,0694,0
Viés neutro
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22693,7+0,81%+5,6693,7693,7
Viés neutro
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22696,3+0,81%+5,6696,3696,3
Viés neutro
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23699,4+0,82%+5,7699,4699,4
Viés neutro
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22698,4+0,82%+5,7698,4698,4
Viés neutro
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21697,6+0,84%+5,8697,6697,6
Viés neutro
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21699,9+0,85%+5,9699,9699,9
Viés neutro
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21703,1+0,83%+5,8703,1703,1
Venda
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20702,4+0,85%+5,9702,4702,4
Venda
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19701,8+0,85%+5,9701,8701,8
Venda