SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

Sem negociações
Veja nos super gráficos

Contratos SGX FTSE Emerging Market Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025)
2025-09-23656,10,00%0,0656,1656,1
Viés de alta
FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025)
2025-10-21657,7−0,02%−0,1657,7657,7
Viés de alta
FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025)
2025-11-25659,6−0,02%−0,1659,6659,6
Viés neutro
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23660,70,00%0,0660,7660,7
Viés de alta
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24664,2−0,02%−0,1664,2664,2
Viés de alta
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23663,90,00%0,0663,9663,9
Viés de alta
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22663,20,00%0,0663,2663,2
Viés de alta
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22666,5+0,02%+0,1666,5666,5
Viés de alta
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23668,8+0,01%+0,1668,8668,8
Viés de alta
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22667,5+0,03%+0,2667,5667,5
Viés de alta
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21665,9+0,06%+0,4665,9665,9
Viés de alta
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21669,0+0,06%+0,4669,0669,0
Viés de alta
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21671,3+0,07%+0,5671,3671,3
Viés de alta
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20670,1+0,07%+0,5670,1670,1
Viés de alta