Contratos SGX FTSE Emerging Market Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 692,0 | −0,07% | −0,5 | 692,0 | 692,0 | Viés de alta |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 694,0 | −0,07% | −0,5 | 694,0 | 694,0 | Viés de alta |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 695,1 | −0,06% | −0,4 | 695,1 | 695,1 | Viés de alta |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 698,9 | −0,04% | −0,3 | 698,9 | 698,9 | Viés de alta |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 698,8 | −0,03% | −0,2 | 698,8 | 698,8 | Viés de alta |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 698,3 | −0,03% | −0,2 | 698,3 | 698,3 | Viés de alta |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 701,8 | −0,01% | −0,1 | 701,8 | 701,8 | Viés de alta |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 704,4 | −0,01% | −0,1 | 704,4 | 704,4 | Viés de alta |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 703,4 | 0,00% | 0,0 | 703,4 | 703,4 | Viés de alta |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 702,1 | +0,01% | +0,1 | 702,1 | 702,1 | Viés de alta |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 705,4 | +0,01% | +0,1 | 705,4 | 705,4 | Viés de alta |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 708,0 | +0,03% | +0,2 | 708,0 | 708,0 | Viés de alta |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 707,3 | +0,04% | +0,3 | 707,3 | 707,3 | Viés de alta |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 706,2 | +0,06% | +0,4 | 706,2 | 706,2 | Viés neutro |