Começar
SGX FTSE Emerging Market Index FuturesSS

SGX FTSE Emerging Market Index Futures

632,7USDD
+0,5+0,08%
USD
Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos SGX FTSE Emerging Market Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025)
D
2025-07-22632,7+0,08%+0,5632,7632,7
Viés de alta
FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025)
D
2025-08-19633,6+0,06%+0,4633,6633,6
Viés de alta
FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025)
D
2025-09-23634,5+0,06%+0,4634,5634,5
Viés de alta
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
D
2025-12-23638,8+0,08%+0,5638,8638,8
Viés de alta
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
D
2026-03-24642,0+0,06%+0,4642,0642,0
Viés de alta
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
D
2026-06-23641,5+0,06%+0,4641,5641,5
Viés de alta
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
D
2026-09-22640,4+0,05%+0,3640,4640,4
Viés de alta
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
D
2026-12-22643,4+0,05%+0,3643,4643,4
Viés de alta
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
D
2027-03-23645,4+0,05%+0,3645,4645,4
Viés de alta
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
D
2027-06-22643,7+0,03%+0,2643,7643,7
Viés de alta
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
D
2027-09-21642,2+0,02%+0,1642,2642,2
Viés de alta
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
D
2027-12-21645,1+0,02%+0,1645,1645,1
Viés de alta
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
D
2028-03-21647,30,00%0,0647,3647,3
Viés de alta
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
D
2028-06-20645,7−0,02%−0,1645,7645,7—