Começar
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23700,1+0,72%+5,0700,1700,1
Viés de alta
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20701,5+0,70%+4,9701,5701,5
Viés de alta
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24703,5+0,70%+4,9703,5703,5
Viés de alta forte
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24704,1+0,70%+4,9704,1704,1
Viés de alta
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23703,7+0,70%+4,9703,7703,7
Viés de alta
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22703,5+0,72%+5,0703,5703,5
Viés de alta
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22706,2+0,71%+5,0706,2706,2
Viés de alta
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23709,5+0,72%+5,1709,5709,5
Viés de alta
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22708,5+0,75%+5,3708,5708,5
Viés de alta
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21707,6+0,75%+5,3707,6707,6
Viés de alta
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21709,8+0,75%+5,3709,8709,8
Viés de alta
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21713,1+0,76%+5,4713,1713,1
Viés de alta
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20712,2+0,78%+5,5712,2712,2
Viés de alta
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19711,4+0,78%+5,5711,4711,4
Viés de alta