Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101,55 | 0,00% | 0,00 | 101,55 | 101,55 | Tendência Neutra |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 105,15 | +0,14% | 0,15 | 105,70 | 104,75 | Alta forte |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 104,50 | −0,24% | −0,25 | 105,30 | 104,20 | Tendência de Alta |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 103,90 | +0,05% | 0,05 | 104,65 | 103,60 | Tendência de Alta |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 103,45 | +0,15% | 0,15 | 103,95 | 103,00 | Alta forte |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102,95 | +0,24% | 0,25 | 103,40 | 102,60 | Alta forte |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 102,30 | +1,25% | 1,25 | 102,30 | 102,30 | Alta forte |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101,90 | +1,34% | 1,35 | 101,90 | 101,90 | Alta forte |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 101,40 | +1,35% | 1,35 | 101,40 | 101,40 | Alta forte |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100,90 | +1,36% | 1,35 | 100,90 | 100,90 | Alta forte |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100,40 | +1,35% | 1,35 | 100,40 | 100,40 | Alta forte |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99,95 | +1,35% | 1,35 | 99,95 | 99,95 | Alta forte |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99,50 | +1,34% | 1,30 | 99,50 | 99,50 | Alta forte |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99,05 | +1,36% | 1,35 | 99,05 | 99,05 | Alta forte |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98,60 | +1,38% | 1,35 | 98,60 | 98,60 | Alta forte |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98,20 | +1,37% | 1,35 | 98,20 | 98,20 | Alta forte |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97,75 | +1,37% | 1,30 | 97,75 | 97,75 | Alta forte |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97,35 | +1,39% | 1,35 | 97,35 | 97,35 | Alta forte |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96,90 | +1,39% | 1,35 | 96,90 | 96,90 | Alta forte |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96,50 | +1,39% | 1,30 | 96,50 | 96,50 | Alta forte |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 96,10 | +1,40% | 1,35 | 96,10 | 96,10 | Alta forte |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95,65 | +1,41% | 1,35 | 95,65 | 95,65 | Alta forte |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95,25 | +1,39% | 1,30 | 95,25 | 95,25 | Alta forte |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94,85 | +1,40% | 1,30 | 94,85 | 94,85 | Alta forte |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94,50 | +1,34% | 1,25 | 94,50 | 94,50 | Alta forte |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94,15 | +1,36% | 1,25 | 94,15 | 94,15 | Tendência de Alta |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93,75 | +1,37% | 1,25 | 93,75 | 93,75 | Tendência de Alta |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93,35 | +1,35% | 1,25 | 93,35 | 93,35 | Tendência de Alta |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93,00 | +1,32% | 1,20 | 93,00 | 93,00 | Tendência de Alta |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92,60 | +1,30% | 1,20 | 92,60 | 92,60 | Tendência de Alta |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92,20 | +1,29% | 1,15 | 92,20 | 92,20 | Tendência de Alta |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91,85 | +1,29% | 1,15 | 91,85 | 91,85 | Tendência de Alta |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91,45 | +1,28% | 1,15 | 91,45 | 91,45 | Tendência de Alta |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91,10 | +1,27% | 1,15 | 91,10 | 91,10 | Tendência de Alta |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90,70 | +1,26% | 1,15 | 90,70 | 90,70 | Tendência de Alta |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90,40 | +1,25% | 1,10 | 90,40 | 90,40 | Tendência de Alta |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89,95 | +1,33% | 1,20 | 89,95 | 89,95 | Alta forte |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89,60 | +1,31% | 1,15 | 89,60 | 89,60 | Alta forte |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89,30 | +1,32% | 1,15 | 89,30 | 89,30 | Alta forte |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88,95 | +1,32% | 1,15 | 88,95 | 88,95 | Alta forte |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88,65 | +1,33% | 1,15 | 88,65 | 88,65 | Alta forte |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88,35 | +1,33% | 1,15 | 88,35 | 88,35 | Alta forte |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88,05 | +1,33% | 1,15 | 88,05 | 88,05 | Alta forte |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87,75 | +1,34% | 1,15 | 87,75 | 87,75 | Alta forte |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87,45 | +1,34% | 1,15 | 87,45 | 87,45 | Alta forte |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87,15 | +1,35% | 1,15 | 87,15 | 87,15 | Alta forte |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86,85 | +1,35% | 1,15 | 86,85 | 86,85 | Alta forte |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86,55 | +1,36% | 1,15 | 86,55 | 86,55 | Alta forte |