SGX IODEX Iron Ore Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 106,10 | +0,24% | +0,25 | 106,40 | 105,85 | Compra |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101,85 | +0,10% | +0,10 | 102,55 | 101,50 | Compra |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101,25 | +0,15% | +0,15 | 102,05 | 100,95 | Compra |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100,65 | +0,10% | +0,10 | 101,45 | 100,40 | Compra |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 100,10 | −0,15% | −0,15 | 100,90 | 99,95 | Compra |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99,50 | −0,20% | −0,20 | 100,35 | 99,40 | Compra |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98,69 | −1,05% | −1,05 | 98,69 | 98,69 | Venda |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98,13 | −1,04% | −1,03 | 98,55 | 98,13 | Venda |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97,62 | −1,06% | −1,05 | 97,62 | 97,62 | Venda |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97,10 | −1,08% | −1,06 | 97,10 | 97,10 | Venda |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96,65 | −1,06% | −1,04 | 96,65 | 96,65 | Venda |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96,19 | −1,03% | −1,00 | 96,19 | 96,19 | Venda |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95,74 | −1,03% | −1,00 | 95,74 | 95,74 | Venda |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95,31 | −1,07% | −1,03 | 95,31 | 95,31 | Venda |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94,91 | −1,07% | −1,03 | 94,91 | 94,91 | Venda |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94,51 | −1,11% | −1,06 | 94,51 | 94,51 | Viés neutro |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94,10 | −1,11% | −1,06 | 94,10 | 94,10 | Viés neutro |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93,73 | −1,10% | −1,04 | 93,73 | 93,73 | Viés neutro |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93,35 | −1,08% | −1,02 | 93,35 | 93,35 | Viés neutro |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92,98 | −1,11% | −1,04 | 92,98 | 92,98 | Viés neutro |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92,61 | −1,12% | −1,05 | 92,61 | 92,61 | Viés neutro |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92,27 | −1,13% | −1,05 | 92,27 | 92,27 | Viés neutro |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91,93 | −1,11% | −1,03 | 91,93 | 91,93 | Viés neutro |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91,59 | −1,10% | −1,02 | 91,59 | 91,59 | Viés neutro |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91,24 | −1,09% | −1,01 | 91,24 | 91,24 | Viés neutro |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90,93 | −1,12% | −1,03 | 90,93 | 90,93 | Viés neutro |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90,62 | −1,15% | −1,05 | 90,62 | 90,62 | Viés neutro |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90,31 | −1,17% | −1,07 | 90,31 | 90,31 | Viés neutro |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89,98 | −1,16% | −1,06 | 89,98 | 89,98 | Viés neutro |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89,66 | −1,16% | −1,05 | 89,66 | 89,66 | Viés neutro |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89,33 | −1,14% | −1,03 | 89,33 | 89,33 | Viés neutro |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89,04 | −1,15% | −1,04 | 89,04 | 89,04 | Viés neutro |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88,75 | −1,16% | −1,04 | 88,75 | 88,75 | Viés neutro |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88,45 | −1,17% | −1,05 | 88,45 | 88,45 | Viés neutro |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88,16 | −1,17% | −1,04 | 88,16 | 88,16 | Viés neutro |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87,86 | −1,18% | −1,05 | 87,86 | 87,86 | Viés neutro |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87,57 | −1,17% | −1,04 | 87,57 | 87,57 | Viés neutro |