Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102,35 | +0,49% | +0,50 | 102,45 | 101,75 | Viés de alta |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 102,20 | +0,54% | +0,55 | 102,35 | 101,60 | Viés de alta |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102,05 | +0,49% | +0,50 | 102,15 | 101,50 | Viés de alta |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 101,75 | +0,39% | +0,40 | 101,75 | 101,35 | Viés de alta |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99,00 | +0,41% | +0,40 | 99,10 | 98,50 | Viés de baixa |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98,15 | +0,41% | +0,40 | 98,20 | 97,95 | Viés de baixa |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97,20 | −4,04% | −4,10 | 98,10 | 96,80 | Viés de baixa |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 96,50 | −4,14% | −4,15 | 98,10 | 96,40 | Viés de baixa |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 95,85 | −4,24% | −4,25 | 95,85 | 95,85 | Viés de baixa |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 99,55 | −0,49% | −0,50 | 99,55 | 99,55 | Viés de alta |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99,00 | −0,50% | −0,50 | 99,15 | 99,00 | Viés de alta |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 98,45 | −0,53% | −0,50 | 98,45 | 98,45 | Viés de alta |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 97,95 | −0,54% | −0,55 | 97,95 | 97,95 | Viés de alta |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 97,45 | −0,54% | −0,55 | 97,45 | 94,85 | Viés de alta |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 96,95 | −0,54% | −0,55 | 96,95 | 94,35 | Viés de alta |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 96,45 | −0,56% | −0,55 | 96,45 | 93,90 | Viés de alta |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 96,05 | −0,56% | −0,55 | 96,05 | 96,05 | Viés de alta |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 95,60 | −0,60% | −0,60 | 95,60 | 95,60 | Viés de alta |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 95,20 | −0,65% | −0,60 | 95,20 | 95,20 | Viés de alta |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 94,75 | −0,65% | −0,60 | 94,75 | 94,75 | Viés de alta |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 94,35 | −0,66% | −0,65 | 94,35 | 94,35 | Viés de alta |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93,90 | −0,67% | −0,65 | 93,90 | 93,90 | Viés de alta |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93,50 | −0,68% | −0,65 | 93,50 | 93,50 | Viés de alta |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 93,10 | −0,68% | −0,65 | 93,10 | 93,10 | Viés de alta |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92,65 | −0,71% | −0,65 | 92,65 | 92,65 | Viés de alta |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92,30 | −0,70% | −0,65 | 92,30 | 92,30 | Viés de alta |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 91,95 | −0,70% | −0,65 | 91,95 | 91,95 | Viés de alta |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 91,55 | −0,69% | −0,65 | 91,55 | 91,55 | Viés de alta |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 91,15 | −0,69% | −0,65 | 91,15 | 91,15 | Viés de alta |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 90,80 | −0,60% | −0,55 | 90,80 | 90,80 | Viés de alta |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 90,50 | −0,61% | −0,55 | 90,50 | 90,50 | Viés de alta |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 90,20 | −0,62% | −0,55 | 90,20 | 90,20 | Viés de alta |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 89,95 | −0,62% | −0,55 | 89,95 | 89,95 | Viés de alta |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 89,65 | −0,68% | −0,60 | 89,65 | 89,65 | Viés de alta |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 89,35 | −0,66% | −0,60 | 89,35 | 89,35 | Viés de alta |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 89,10 | −0,62% | −0,55 | 89,10 | 89,10 | Viés de alta |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 88,80 | −0,62% | −0,55 | 88,80 | 88,80 | Viés de alta |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 88,50 | −0,62% | −0,55 | 88,50 | 88,50 | Viés de alta |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 88,25 | −0,63% | −0,55 | 88,25 | 88,25 | Viés de alta |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 87,95 | −0,66% | −0,60 | 87,95 | 87,95 | Viés de alta |