Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104,45 | 0,00% | 0,00 | 104,50 | 104,40 | Viés de alta |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104,45 | +0,34% | +0,35 | 104,65 | 104,15 | Viés de alta |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101,20 | +0,30% | +0,30 | 101,40 | 100,90 | Viés de alta |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100,55 | +0,30% | +0,30 | 100,75 | 100,30 | Viés de alta |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99,85 | +0,20% | +0,20 | 100,00 | 99,70 | Viés de alta |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,20 | +0,15% | +0,15 | 99,30 | 99,10 | Viés de alta |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98,60 | +0,40% | +0,39 | 98,70 | 98,60 | Neutro |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 97,66 | −0,39% | −0,38 | 98,00 | 97,66 | Viés de baixa |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97,14 | −0,36% | −0,35 | 99,05 | 97,14 | Viés de baixa |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 96,63 | −0,35% | −0,34 | 96,63 | 96,10 | Viés de baixa |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96,16 | −0,32% | −0,31 | 96,16 | 96,16 | Neutro |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 95,69 | −0,31% | −0,30 | 95,69 | 95,69 | Viés de baixa |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95,23 | −0,27% | −0,26 | 95,23 | 95,23 | Viés de baixa |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 94,76 | −0,27% | −0,26 | 94,76 | 94,76 | Viés de baixa |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94,34 | −0,27% | −0,26 | 94,34 | 94,34 | Viés de baixa |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 93,92 | −0,32% | −0,30 | 93,92 | 93,92 | Viés de baixa |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93,52 | −0,33% | −0,31 | 93,52 | 93,52 | Viés de baixa |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93,10 | −0,33% | −0,31 | 93,10 | 93,10 | Viés de baixa |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 92,70 | −0,32% | −0,30 | 92,70 | 92,70 | Viés de baixa |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92,30 | −0,33% | −0,31 | 92,30 | 92,30 | Viés de baixa |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 91,94 | −0,34% | −0,31 | 91,94 | 91,94 | Viés de baixa |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91,58 | −0,34% | −0,31 | 91,58 | 91,58 | Viés de baixa |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91,24 | −0,34% | −0,31 | 91,24 | 91,24 | Neutro |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 90,89 | −0,34% | −0,31 | 90,89 | 90,89 | Viés de baixa |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90,55 | −0,33% | −0,30 | 90,55 | 90,55 | Viés de baixa |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90,22 | −0,32% | −0,29 | 90,22 | 90,22 | Neutro |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89,93 | −0,32% | −0,29 | 89,93 | 89,93 | Neutro |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89,62 | −0,32% | −0,29 | 89,62 | 89,62 | Neutro |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89,32 | −0,31% | −0,28 | 89,32 | 89,32 | Viés de alta |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89,01 | −0,30% | −0,27 | 89,01 | 89,01 | Viés de alta |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88,70 | −0,30% | −0,27 | 88,70 | 88,70 | Viés de alta |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88,38 | −0,29% | −0,26 | 88,38 | 88,38 | Viés de alta |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88,09 | −0,31% | −0,27 | 88,09 | 88,09 | Viés de alta |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87,81 | −0,30% | −0,26 | 87,81 | 87,81 | Viés de alta |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87,52 | −0,31% | −0,27 | 87,52 | 87,52 | Viés de alta |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87,22 | −0,31% | −0,27 | 87,22 | 87,22 | Viés de alta |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86,92 | −0,31% | −0,27 | 86,92 | 86,92 | Viés de alta |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86,62 | −0,31% | −0,27 | 86,62 | 86,62 | Viés de alta |