Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 107,90 | +0,56% | +0,60 | 107,90 | 107,10 | Viés de alta forte |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 104,25 | +0,53% | +0,55 | 104,25 | 103,45 | Viés de alta forte |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 103,50 | +0,39% | +0,40 | 103,50 | 102,75 | Viés de alta forte |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 102,80 | +0,44% | +0,45 | 102,85 | 102,15 | Viés de alta forte |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 102,10 | +0,44% | +0,45 | 102,15 | 101,40 | Viés de alta forte |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 101,50 | +0,35% | +0,35 | 101,50 | 100,75 | Viés de alta forte |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100,45 | −0,21% | −0,21 | 100,55 | 100,30 | Viés de alta |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 100,12 | +0,20% | +0,20 | 100,40 | 100,12 | Viés de alta forte |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99,58 | +0,18% | +0,18 | 99,58 | 99,58 | Viés de alta forte |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 99,09 | +0,21% | +0,21 | 99,09 | 99,09 | Viés de alta forte |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98,56 | +0,16% | +0,16 | 98,56 | 98,56 | Viés de alta forte |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97,97 | +0,05% | +0,05 | 97,97 | 97,97 | Viés de alta forte |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97,49 | +0,05% | +0,05 | 97,49 | 97,49 | Viés de alta forte |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 97,13 | +0,13% | +0,13 | 97,13 | 97,13 | Viés de alta forte |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96,81 | +0,25% | +0,24 | 96,81 | 96,81 | Viés de alta forte |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 96,39 | +0,25% | +0,24 | 96,39 | 96,39 | Viés de alta forte |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95,98 | +0,26% | +0,25 | 95,98 | 95,98 | Viés de alta forte |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95,58 | +0,25% | +0,24 | 95,58 | 95,58 | Viés de alta forte |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 95,15 | +0,21% | +0,20 | 95,15 | 95,15 | Viés de alta forte |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94,79 | +0,22% | +0,21 | 94,79 | 94,79 | Viés de alta forte |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 94,44 | +0,24% | +0,23 | 94,44 | 94,44 | Viés de alta forte |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 94,10 | +0,26% | +0,24 | 94,10 | 94,10 | Viés de alta forte |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 93,74 | +0,25% | +0,23 | 93,74 | 93,74 | Viés de alta forte |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 93,37 | +0,21% | +0,20 | 93,37 | 93,37 | Viés de alta forte |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 93,01 | +0,19% | +0,18 | 93,01 | 93,01 | Viés de alta forte |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 92,72 | +0,23% | +0,21 | 92,72 | 92,72 | Viés de alta forte |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 92,41 | +0,23% | +0,21 | 92,41 | 92,41 | Viés de alta forte |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 92,10 | +0,23% | +0,21 | 92,10 | 92,10 | Viés de alta forte |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 91,79 | +0,23% | +0,21 | 91,79 | 91,79 | Viés de alta forte |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 91,48 | +0,24% | +0,22 | 91,48 | 91,48 | Viés de alta forte |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 91,15 | +0,22% | +0,20 | 91,15 | 91,15 | Viés de alta forte |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 90,88 | +0,24% | +0,22 | 90,88 | 90,88 | Viés de alta forte |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 90,60 | +0,24% | +0,22 | 90,60 | 90,60 | Viés de alta forte |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 90,32 | +0,24% | +0,22 | 90,32 | 90,32 | Viés de alta forte |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 90,04 | +0,24% | +0,22 | 90,04 | 90,04 | Viés de alta forte |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 89,77 | +0,26% | +0,23 | 89,77 | 89,77 | Viés de alta forte |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 89,49 | +0,26% | +0,23 | 89,49 | 89,49 | Viés de alta forte |