SGX IODEX Iron Ore Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 106,75 | +0,47% | +0,50 | 106,85 | 106,20 | Compra |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 103,55 | +1,07% | +1,10 | 103,70 | 102,45 | Compra |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 103,00 | +1,08% | +1,10 | 103,10 | 101,90 | Compra |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 102,55 | +1,13% | +1,15 | 102,65 | 101,40 | Compra |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 102,10 | +1,14% | +1,15 | 102,10 | 100,95 | Viés de alta forte |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 101,55 | +1,10% | +1,10 | 101,55 | 100,40 | Viés de alta forte |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100,50 | +0,55% | +0,55 | 100,50 | 100,50 | Viés de alta forte |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99,41 | +0,98% | +0,96 | 99,41 | 99,10 | Compra |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 98,91 | +0,98% | +0,96 | 98,91 | 98,91 | Compra |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98,41 | +0,99% | +0,96 | 98,41 | 98,41 | Compra |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98,20 | +0,28% | +0,27 | 98,20 | 94,10 | Viés de alta forte |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97,48 | +0,97% | +0,94 | 97,48 | 97,48 | Compra |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97,02 | +0,95% | +0,91 | 97,02 | 96,10 | Compra |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96,60 | +0,97% | +0,93 | 96,60 | 96,60 | Compra |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96,17 | +0,97% | +0,92 | 96,17 | 96,17 | Compra |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95,77 | +0,97% | +0,92 | 95,77 | 95,77 | Compra |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95,38 | +0,98% | +0,93 | 95,38 | 95,38 | Compra |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94,99 | +0,98% | +0,92 | 94,99 | 94,99 | Compra |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 94,62 | +1,01% | +0,95 | 94,62 | 94,62 | Compra |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94,27 | +1,04% | +0,97 | 94,27 | 94,27 | Compra |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93,92 | +1,05% | +0,98 | 93,92 | 93,92 | Compra |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 93,59 | +1,07% | +0,99 | 93,59 | 93,59 | Compra |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 93,25 | +1,08% | +1,00 | 93,25 | 93,25 | Compra |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92,92 | +1,09% | +1,00 | 92,92 | 92,92 | Compra |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 92,59 | +1,10% | +1,01 | 92,59 | 92,59 | Compra |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 92,27 | +1,08% | +0,99 | 92,27 | 92,27 | Compra |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91,96 | +1,07% | +0,97 | 91,96 | 91,96 | Compra |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 91,65 | +1,06% | +0,96 | 91,65 | 91,65 | Compra |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 91,33 | +1,05% | +0,95 | 91,33 | 91,33 | Compra |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 91,02 | +1,05% | +0,95 | 91,02 | 91,02 | Compra |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 90,71 | +1,06% | +0,95 | 90,71 | 90,71 | Compra |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 90,42 | +1,05% | +0,94 | 90,42 | 90,42 | Compra |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 90,13 | +1,04% | +0,93 | 90,13 | 90,13 | Compra |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 89,84 | +1,03% | +0,92 | 89,84 | 89,84 | Compra |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 89,54 | +1,05% | +0,93 | 89,54 | 89,54 | Compra |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 89,25 | +1,06% | +0,94 | 90,00 | 89,25 | Compra |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88,95 | +1,07% | +0,94 | 88,95 | 88,95 | Compra |