Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2025,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 106.80 | −0.56% | −0.60 | 108.10 | 106.15 | Tendência de Baixa |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 104.90 | −2.42% | −2.60 | 108.30 | 104.55 | Baixa forte |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 104.45 | −2.47% | −2.65 | 107.80 | 104.15 | Baixa forte |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 104.20 | −2.48% | −2.65 | 107.45 | 103.80 | Baixa forte |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 103.80 | −2.31% | −2.45 | 106.45 | 103.55 | Baixa forte |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 103.25 | −2.50% | −2.65 | 106.00 | 103.25 | Baixa forte |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 103.15 | −2.17% | −2.30 | 105.45 | 102.80 | Baixa forte |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 102.35 | −2.47% | −2.60 | 102.95 | 102.35 | Tendência de Baixa |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 101.95 | −2.37% | −2.45 | 101.95 | 101.95 | Tendência de Baixa |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 101.90 | −1.91% | −2.00 | 101.90 | 101.90 | Tendência de Baixa |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 101.25 | −2.00% | −2.05 | 102.00 | 100.85 | Baixa forte |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 102.75 | +0.85% | 0.85 | 102.75 | 102.75 | Tendência de Baixa |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 102.15 | +0.84% | 0.85 | 102.15 | 102.15 | Tendência de Baixa |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 99.05 | −2.49% | −2.55 | 99.05 | 99.05 | Tendência de Baixa |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 101.00 | +0.88% | 0.90 | 101.00 | 101.00 | Tendência de Baixa |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025) | 2025-09-30 | 100.40 | +0.89% | 0.90 | 100.40 | 100.40 | Tendência de Baixa |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025) | 2025-10-31 | 99.80 | +0.89% | 0.90 | 99.80 | 99.80 | Tendência de Baixa |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025) | 2025-11-28 | 99.25 | +0.88% | 0.85 | 99.25 | 99.25 | Tendência de Baixa |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025) | 2025-12-31 | 98.65 | +0.89% | 0.85 | 98.65 | 98.65 | Tendência de Baixa |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026) | 2026-01-30 | 98.05 | +0.88% | 0.85 | 98.05 | 98.05 | Tendência de Baixa |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026) | 2026-02-27 | 97.50 | +0.88% | 0.85 | 97.50 | 97.50 | Tendência de Baixa |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026) | 2026-03-31 | 96.90 | +0.87% | 0.85 | 96.90 | 96.90 | Tendência de Baixa |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026) | 2026-04-30 | 96.30 | +0.87% | 0.85 | 96.30 | 96.30 | Tendência de Baixa |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026) | 2026-05-29 | 95.75 | +0.88% | 0.85 | 95.75 | 95.75 | Tendência de Baixa |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026) | 2026-06-30 | 95.20 | +0.89% | 0.85 | 95.20 | 95.20 | Tendência de Baixa |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026) | 2026-07-31 | 94.65 | +0.90% | 0.85 | 94.65 | 94.65 | Tendência de Baixa |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026) | 2026-08-31 | 94.10 | +0.89% | 0.85 | 94.10 | 94.10 | Tendência de Baixa |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026) | 2026-09-30 | 93.50 | +0.90% | 0.85 | 93.50 | 93.50 | Tendência de Baixa |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026) | 2026-10-30 | 92.95 | +0.90% | 0.85 | 92.95 | 92.95 | Tendência de Baixa |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026) | 2026-11-30 | 92.40 | +0.91% | 0.85 | 92.40 | 92.40 | Tendência de Baixa |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026) | 2026-12-31 | 91.85 | +0.91% | 0.85 | 91.85 | 91.85 | Tendência de Baixa |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2027) | 2027-01-29 | 91.30 | +0.92% | 0.85 | 91.30 | 91.30 | Tendência de Baixa |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2027) | 2027-02-26 | 90.75 | +0.93% | 0.85 | 90.75 | 90.75 | Tendência de Baixa |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2027) | 2027-03-31 | 90.25 | +0.95% | 0.85 | 90.25 | 90.25 | Tendência de Baixa |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2027) | 2027-04-30 | 89.70 | +0.95% | 0.85 | 89.70 | 89.70 | Tendência de Baixa |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2027) | 2027-05-31 | 89.15 | +0.96% | 0.85 | 89.15 | 89.15 | Tendência de Baixa |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2027) | 2027-06-30 | 88.60 | +0.96% | 0.85 | 88.60 | 88.60 | Tendência de Baixa |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2027) | 2027-07-30 | 88.10 | +0.95% | 0.85 | 88.10 | 88.10 | Tendência de Baixa |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2027) | 2027-08-31 | 87.55 | +0.96% | 0.85 | 87.55 | 87.55 | Tendência de Baixa |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2027) | 2027-09-30 | 87.00 | +0.96% | 0.85 | 87.00 | 87.00 | Tendência de Baixa |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2027) | 2027-10-28 | 86.50 | +0.97% | 0.85 | 86.50 | 86.50 | Tendência de Baixa |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2027) | 2027-11-30 | 85.95 | +0.97% | 0.85 | 85.95 | 85.95 | Tendência de Baixa |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2027) | 2027-12-31 | 85.45 | +0.98% | 0.85 | 85.45 | 85.45 | Tendência de Baixa |