Contratos SGX FTSE China H50 Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 18.022 | −0,91% | −165 | 18.155 | 18.012 | Viés de alta |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18.210 | +1,10% | +197 | 18.210 | 18.210 | Viés de alta forte |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18.235 | +1,09% | +197 | 18.235 | 18.235 | Viés neutro |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18.270 | +1,09% | +197 | 18.270 | 18.270 | Viés de alta forte |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18.295 | +1,12% | +202 | 18.295 | 18.295 | Viés de alta forte |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18.215 | +1,14% | +205 | 18.215 | 18.215 | Viés de alta forte |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18.215 | +1,15% | +207 | 18.215 | 18.215 | Viés de alta forte |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18.320 | +1,16% | +210 | 18.320 | 18.320 | Viés de alta forte |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18.365 | +1,18% | +215 | 18.365 | 18.365 | Viés de alta forte |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18.297 | +1,19% | +215 | 18.297 | 18.297 | Viés de alta forte |