Contratos SGX FTSE China H50 Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 18.075 | +0,46% | +82 | 18.075 | 18.007 | Viés de alta forte |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18.012 | +1,28% | +227 | 18.025 | 17.977 | Viés de alta forte |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18.037 | +1,28% | +227 | 18.037 | 18.037 | Viés neutro |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18.072 | +1,25% | +222 | 18.072 | 18.072 | Viés de alta forte |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18.092 | +1,23% | +220 | 18.092 | 18.092 | Viés de alta forte |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18.010 | +1,35% | +240 | 18.010 | 18.010 | Viés de alta forte |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18.007 | +1,34% | +237 | 18.007 | 18.007 | Viés de alta forte |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18.110 | +1,34% | +240 | 18.110 | 18.110 | Viés de alta forte |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18.150 | +1,35% | +242 | 18.150 | 18.150 | Viés de alta forte |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18.082 | +1,39% | +247 | 18.082 | 18.082 | Viés de alta forte |