SGX FTSE China H50 Index Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17.590,0 | +0,37% | +65,0 | 17.620,0 | 17.517,5 | Viés neutro |
| FFCHF2026SGX FTSE China H50 Index Futures (Jan 2026) | 2026-01-30 | 17.545,0 | +0,19% | +32,5 | 17.545,0 | 17.545,0 | Venda |
| FFCHG2026SGX FTSE China H50 Index Futures (Feb 2026) | 2026-02-27 | 17.575,0 | +0,20% | +35,0 | 17.575,0 | 17.575,0 | Viés de alta forte |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17.597,5 | +0,19% | +32,5 | 17.597,5 | 17.597,5 | Venda |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17.477,5 | +0,19% | +32,5 | 17.477,5 | 17.477,5 | Venda |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17.455,0 | +0,17% | +30,0 | 17.455,0 | 17.455,0 | Venda |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17.430,0 | +0,17% | +30,0 | 17.430,0 | 17.430,0 | Viés neutro |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17.540,0 | +0,17% | +30,0 | 17.540,0 | 17.540,0 | Venda |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17.460,0 | +0,19% | +32,5 | 17.460,0 | 17.460,0 | Venda |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 17.510,0 | +0,20% | +35,0 | 17.510,0 | 17.510,0 | Viés neutro |