SGX FTSE China H50 Index Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17.512,5 | +0,09% | +15,0 | 17.537,5 | 17.410,0 | Venda |
| FFCHF2026SGX FTSE China H50 Index Futures (Jan 2026) | 2026-01-30 | 17.490,0 | −0,23% | −40,0 | 17.542,5 | 17.465,0 | Venda |
| FFCHG2026SGX FTSE China H50 Index Futures (Feb 2026) | 2026-02-27 | 17.547,5 | −0,16% | −27,5 | 17.547,5 | 17.547,5 | Compra |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17.572,5 | −0,14% | −25,0 | 17.572,5 | 17.572,5 | Viés neutro |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17.452,5 | −0,14% | −25,0 | 17.452,5 | 17.452,5 | Viés neutro |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17.432,5 | −0,13% | −22,5 | 17.432,5 | 17.432,5 | Viés neutro |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17.407,5 | −0,13% | −22,5 | 17.407,5 | 17.407,5 | Venda |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17.517,5 | −0,13% | −22,5 | 17.517,5 | 17.517,5 | Venda |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17.437,5 | −0,13% | −22,5 | 17.437,5 | 17.437,5 | Venda |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 17.485,0 | −0,14% | −25,0 | 17.485,0 | 17.485,0 | Venda |