Contratos SGX FTSE China H50 Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 18.430 | −0,09% | −17 | 18.437 | 18.410 | Viés de alta |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18.477 | 0,00% | 0 | 18.477 | 18.462 | Viés de alta |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18.505 | +0,46% | +85 | 18.505 | 18.505 | Viés de alta forte |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18.547 | +0,46% | +85 | 18.547 | 18.547 | Viés de alta |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18.575 | +0,46% | +85 | 18.575 | 18.575 | Viés de alta forte |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18.510 | +0,67% | +122 | 18.510 | 18.510 | Viés de alta forte |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18.510 | +0,43% | +80 | 18.510 | 18.510 | Viés de alta forte |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18.622 | +0,43% | +80 | 18.622 | 18.622 | Viés de alta forte |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18.665 | +0,43% | +80 | 18.665 | 18.665 | Viés de alta forte |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18.600 | +0,45% | +82 | 18.600 | 18.600 | Viés de alta |