EUR/CNH FX Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,2698 | −0,07% | −0,0055 | 8,2698 | 8,2698 | Compra |
| ECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,2708 | −0,03% | −0,0021 | 8,2708 | 8,2708 | Compra |
| ECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,2679 | −0,03% | −0,0023 | 8,2679 | 8,2679 | Compra |
| ECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,2662 | −0,03% | −0,0024 | 8,2662 | 8,2662 | Compra |
| ECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,2637 | −0,03% | −0,0025 | 8,2637 | 8,2637 | Compra |
| ECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,2605 | −0,03% | −0,0027 | 8,2605 | 8,2605 | Compra |
| ECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,2577 | −0,04% | −0,0030 | 8,2577 | 8,2577 | Compra |
| ECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,2551 | −0,04% | −0,0033 | 8,2551 | 8,2551 | Compra |
| ECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,2520 | −0,04% | −0,0035 | 8,2520 | 8,2520 | Compra |
| ECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2495 | −0,04% | −0,0037 | 8,2495 | 8,2495 | Compra |
| ECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8,2460 | −0,05% | −0,0039 | 8,2460 | 8,2460 | Compra |
| ECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8,2435 | −0,05% | −0,0039 | 8,2435 | 8,2435 | Compra |
| ECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2408 | −0,05% | −0,0040 | 8,2408 | 8,2408 | Compra |
| ECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2320 | −0,03% | −0,0026 | 8,2320 | 8,2320 | Compra |
| ECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2221 | −0,06% | −0,0046 | 8,2221 | 8,2221 | Compra |
| ECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2104 | −0,05% | −0,0040 | 8,2104 | 8,2104 | Compra |
| ECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,1985 | −0,04% | −0,0035 | 8,1985 | 8,1985 | Compra |
| ECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,1838 | −0,05% | −0,0040 | 8,1838 | 8,1838 | Compra |
| ECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,1679 | −0,06% | −0,0045 | 8,1679 | 8,1679 | Compra |
| ECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,1532 | −0,06% | −0,0049 | 8,1532 | 8,1532 | Compra |
| ECZ2028EUR/CNH FX Futures (Dec 2028) | 2028-12-18 | 8,1384 | −0,07% | −0,0055 | 8,1384 | 8,1384 | Compra |