Começar

EUR/CNH FX Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ECF2026EUR/CNH FX Futures (Jan 2026)
2026-01-198,2709+0,00%+0,00018,27098,2709
Compra
ECG2026EUR/CNH FX Futures (Feb 2026)
2026-02-168,26790,00%0,00008,26798,2679
Compra
ECH2026EUR/CNH FX Futures (Mar 2026)
2026-03-168,2661−0,00%−0,00018,26618,2661
Compra
ECJ2026EUR/CNH FX Futures (Apr 2026)
2026-04-138,2636−0,00%−0,00018,26368,2636
Compra
ECK2026EUR/CNH FX Futures (May 2026)
2026-05-188,26050,00%0,00008,26058,2605
Compra
ECM2026EUR/CNH FX Futures (Jun 2026)
2026-06-158,2579+0,00%+0,00028,25798,2579
Compra
ECN2026EUR/CNH FX Futures (Jul 2026)
2026-07-138,2554+0,00%+0,00038,25548,2554
Compra
ECQ2026EUR/CNH FX Futures (Aug 2026)
2026-08-178,2522+0,00%+0,00028,25228,2522
Compra
ECU2026EUR/CNH FX Futures (Sep 2026)
2026-09-148,2497+0,00%+0,00028,24978,2497
Compra
ECV2026EUR/CNH FX Futures (Oct 2026)
2026-10-198,2467+0,01%+0,00078,24678,2467
Compra
ECX2026EUR/CNH FX Futures (Nov 2026)
2026-11-168,2441+0,01%+0,00068,24418,2441
Compra
ECZ2026EUR/CNH FX Futures (Dec 2026)
2026-12-148,2414+0,01%+0,00068,24148,2414
Compra
ECF2027EUR/CNH FX Futures (Jan 2027)
2027-01-188,2376——8,23768,2376
Viés neutro
ECH2027EUR/CNH FX Futures (Mar 2027)
2027-03-158,2322+0,00%+0,00028,23228,2322
Compra
ECM2027EUR/CNH FX Futures (Jun 2027)
2027-06-148,2215−0,01%−0,00068,22158,2215
Compra
ECU2027EUR/CNH FX Futures (Sep 2027)
2027-09-138,2102−0,00%−0,00028,21028,2102
Compra
ECZ2027EUR/CNH FX Futures (Dec 2027)
2027-12-138,1992+0,01%+0,00078,19928,1992
Compra
ECH2028EUR/CNH FX Futures (Mar 2028)
2028-03-138,1848+0,01%+0,00108,18488,1848
Compra
ECM2028EUR/CNH FX Futures (Jun 2028)
2028-06-198,1695+0,02%+0,00168,16958,1695
Compra
ECU2028EUR/CNH FX Futures (Sep 2028)
2028-09-188,1557+0,03%+0,00258,15578,1557
Compra
ECZ2028EUR/CNH FX Futures (Dec 2028)
2028-12-188,1415+0,04%+0,00318,14158,1415
Compra