EUR/CNH FX Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,2753 | +0,24% | +0,0197 | 8,2753 | 8,2753 | Compra |
| ECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,2729 | +0,24% | +0,0199 | 8,2729 | 8,2729 | Compra |
| ECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,2702 | +0,24% | +0,0202 | 8,2702 | 8,2702 | Compra |
| ECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,2686 | +0,24% | +0,0200 | 8,2686 | 8,2686 | Compra |
| ECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,2662 | +0,24% | +0,0199 | 8,2662 | 8,2662 | Compra |
| ECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,2632 | +0,24% | +0,0199 | 8,2632 | 8,2632 | Compra |
| ECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,2607 | +0,24% | +0,0198 | 8,2607 | 8,2607 | Compra |
| ECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,2584 | +0,24% | +0,0199 | 8,2584 | 8,2584 | Compra |
| ECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,2555 | +0,24% | +0,0199 | 8,2555 | 8,2555 | Compra |
| ECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2532 | +0,24% | +0,0199 | 8,2532 | 8,2532 | Compra |
| ECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8,2499 | +0,24% | +0,0200 | 8,2499 | 8,2499 | Viés de alta forte |
| ECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8,2474 | +0,24% | +0,0201 | 8,2474 | 8,2474 | Viés de alta forte |
| ECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2448 | +0,24% | +0,0201 | 8,2448 | 8,2448 | Compra |
| ECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2346 | +0,23% | +0,0192 | 8,2346 | 8,2346 | Viés de alta forte |
| ECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2267 | +0,27% | +0,0223 | 8,2267 | 8,2267 | Viés de alta forte |
| ECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2144 | +0,27% | +0,0222 | 8,2144 | 8,2144 | Viés de alta forte |
| ECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2020 | +0,27% | +0,0220 | 8,2020 | 8,2020 | Viés de alta forte |
| ECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,1878 | +0,28% | +0,0225 | 8,1878 | 8,1878 | Viés de alta forte |
| ECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,1724 | +0,28% | +0,0231 | 8,1724 | 8,1724 | Compra |
| ECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,1581 | +0,29% | +0,0236 | 8,1581 | 8,1581 | Viés de alta forte |
| ECZ2028EUR/CNH FX Futures (Dec 2028) | 2028-12-18 | 8,1439 | +0,30% | +0,0243 | 8,1439 | 8,1439 | Viés de alta forte |